GCP Infrastructure Investments Aktie
| 0,77GBP | 0,00GBP | -0,39% |
WKN DE: A0REEN / ISIN: JE00B6173J15
GCP Infrastructure Investments Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:10:08 | 0,765 | 11 | |
| 14:09:44 | 0,767 | ||
| 14:09:44 | 0,767 | ||
| 14:03:27 | 0,765 | 23 742 | |
| 13:56:32 | 0,765 | ||
| 13:56:32 | 0,767 | 97 | |
| 13:54:00 | 0,765 | 40 000 | |
| 13:46:22 | 0,765 | 22 250 | |
| 13:21:21 | 0,765 | 41 | |
| 13:21:21 | 0,765 | 784 | |
| 13:19:43 | 0,766 | 230 | |
| 13:11:51 | 0,765 | 34 455 | |
| 13:08:58 | 0,767 | ||
| 13:08:58 | 0,765 | ||
| 13:08:58 | 0,767 | ||
| 12:59:32 | 0,765 | 10 | |
| 12:56:45 | 0,765 | 9 500 | |
| 12:49:31 | 0,765 | ||
| 12:49:31 | 0,765 | 3 931 | |
| 12:49:31 | 0,765 | ||
| 12:49:31 | 0,765 | 46 | |
| 12:49:31 | 0,765 | 10 | |
| 12:49:31 | 0,765 | 10 | |
| 12:49:31 | 0,765 | 10 | |
| 12:49:31 | 0,765 | 10 | |
| 12:49:31 | 0,766 | 1 179 | |
| 12:49:31 | 0,766 | 131 | |
| 12:49:31 | 0,765 | 3 578 | |
| 12:49:31 | 0,765 | 7 714 | |
| 12:49:31 | 0,765 | 1 284 | |
| 12:49:31 | 0,765 | 2 871 | |
| 12:49:31 | 0,765 | 764 | |
| 12:49:31 | 0,765 | 1 134 | |
| 12:49:31 | 0,765 | 5 882 | |
| 12:49:31 | 0,765 | 2 543 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GCP Infrastructure Investments Ltd GBP
Weitere Meldungen
|
14:11
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:45
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|