GE Aerospace Unsponsored Canadian Depository Receipt Hedged Reg S Aktie
| 41,48CAD | 0,77CAD | 1,89% |
WKN DE: A41HLJ / ISIN: CA36829X1006
GE Aerospace Unsponsored Canadian Depository Receipt Hedged Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:50:21 | 41,480 | 900 | |
| 17:49:51 | 41,480 | 100 | |
| 17:47:21 | 41,450 | 50 | |
| 17:43:54 | 41,370 | 100 | |
| 17:43:50 | 41,370 | 200 | |
| 17:38:01 | 41,440 | 100 | |
| 17:07:22 | 41,310 | 100 | |
| 17:02:29 | 41,230 | 300 | |
| 16:05:59 | 40,750 | 300 | |
| 15:55:10 | 40,750 | 25 | |
| 15:55:10 | 40,750 | 700 | |
| 15:45:30 | 40,800 | 50 | |
| 15:45:30 | 40,800 | 100 | |
| 15:45:08 | 40,860 | 400 | |
| 15:37:12 | 41,000 | 50 | |
| 15:37:12 | 41,000 | 50 | |
| 15:31:00 | 41,160 | 80 | |
| 15:31:00 | 41,180 | 80 | |
| 15:30:00 | 41,260 | 5 | |
| 15:30:00 | 41,260 | 3 | |
| 15:30:00 | 41,260 | 5 | |
| 15:30:00 | 41,260 | 30 | |
| 15:30:00 | 41,260 | 1 | |
| 15:30:00 | 41,260 | 4 | |
| 15:30:00 | 41,260 | 60 | |
| 15:30:00 | 41,260 | 3 | |
| 15:30:00 | 41,260 | 5 | |
| 15:30:00 | 41,260 | 50 | |
| 15:30:00 | 41,260 | 2 | |
| 15:30:00 | 41,260 | 100 | |
| 15:30:00 | 41,260 | 200 | |
| 15:30:00 | 41,260 | 100 | |
| 15:30:00 | 41,260 | 100 | |
| 15:30:00 | 41,260 | 100 | |
| 15:30:00 | 41,260 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GE Aerospace Unsponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
17:51
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:41
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:33
|
|