GE Aerospace Unsponsored Canadian Depository Receipt Hedged Reg S Aktie
| 50,15CAD | 0,63CAD | 1,27% |
WKN DE: A41HLJ / ISIN: CA36829X1006
GE Aerospace Unsponsored Canadian Depository Receipt Hedged Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:24:27 | 50,150 | 300 | |
| 16:24:27 | 50,150 | 500 | |
| 16:23:18 | 50,120 | 700 | |
| 16:21:47 | 50,090 | 100 | |
| 16:07:46 | 50,150 | 40 | |
| 16:02:36 | 50,060 | 50 | |
| 16:00:33 | 49,910 | 50 | |
| 16:00:22 | 49,910 | 100 | |
| 16:00:10 | 49,930 | 100 | |
| 15:56:48 | 50,050 | 50 | |
| 15:54:02 | 50,060 | 100 | |
| 15:52:12 | 50,110 | 100 | |
| 15:41:06 | 50,510 | 200 | |
| 15:41:06 | 50,510 | 100 | |
| 15:39:55 | 50,350 | 100 | |
| 15:38:09 | 50,320 | 100 | |
| 15:36:59 | 50,360 | 100 | |
| 15:35:59 | 50,490 | 400 | |
| 15:35:32 | 50,440 | 500 | |
| 15:34:12 | 50,410 | 100 | |
| 15:33:11 | 50,310 | 100 | |
| 15:32:16 | 50,280 | 10 | |
| 15:31:37 | 50,150 | 20 | |
| 15:31:34 | 50,130 | 75 | |
| 15:31:34 | 50,130 | 1 100 | |
| 15:31:32 | 50,130 | 100 | |
| 15:31:32 | 50,100 | 100 | |
| 15:31:32 | 50,000 | 5 | |
| 15:31:32 | 50,000 | 25 | |
| 15:30:53 | 49,950 | 1 000 | |
| 15:30:00 | 49,630 | 2 | |
| 15:30:00 | 49,950 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GE Aerospace Unsponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
16:39
|
|
|
|
16:35
|
|
|
|
16:21
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:21
|
|
|
|
14:18
|
|