Genesis Emerging Markets Fund Aktie
| 11,90GBP | 0,12GBP | 1,02% |
WKN DE: A0YD8N / ISIN: GG00B4L0PD47
Genesis Emerging Markets Fund Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:17:50 | 11,940 | 20 | |
| 10:17:50 | 11,900 | 500 | |
| 10:13:06 | 11,940 | 525 | |
| 10:11:45 | 11,940 | 83 | |
| 10:10:06 | 11,920 | 998 | |
| 10:10:06 | 11,920 | 2 | |
| 10:07:45 | 11,933 | 838 | |
| 10:05:11 | 11,933 | 1 842 | |
| 10:03:40 | 11,907 | 1 | |
| 10:00:18 | 11,941 | 794 | |
| 09:59:37 | 11,941 | 91 | |
| 09:58:06 | 11,960 | ||
| 09:58:06 | 11,960 | 32 | |
| 09:53:07 | 11,900 | 3 | |
| 09:50:08 | 11,952 | 8 | |
| 09:45:05 | 11,949 | 42 | |
| 09:42:55 | 11,941 | 85 | |
| 09:42:15 | 11,920 | 500 | |
| 09:42:08 | 11,940 | 1 375 | |
| 09:37:43 | 11,940 | 83 | |
| 09:36:46 | 11,960 | ||
| 09:36:46 | 11,960 | ||
| 09:36:46 | 11,960 | 50 | |
| 09:36:46 | 11,960 | ||
| 09:30:00 | 11,900 | 35 | |
| 09:24:24 | 11,980 | ||
| 09:24:10 | 11,949 | 1 338 | |
| 09:19:13 | 11,980 | ||
| 09:19:13 | 11,980 | ||
| 09:19:13 | 11,980 | ||
| 09:18:47 | 11,915 | 838 | |
| 09:15:02 | 11,940 | ||
| 09:12:11 | 11,909 | 839 | |
| 09:09:34 | 11,909 | 503 | |
| 09:05:57 | 11,883 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Genesis Emerging Markets Fund Ltd
Weitere Meldungen
|
10:30
|
|
|
|
10:15
|
|
|
|
10:11
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:01
|
|
|
|
09:59
|
|
|
|
09:57
|
|
|
|
09:52
|
|
|
|
09:39
|
|
|
|
09:39
|
|
|
|
09:33
|
|
|
|
09:30
|
|
|
|
09:25
|
|
|
|
09:19
|
|
|
|
09:10
|
|
|
|
09:08
|
|
|
|
09:03
|
|
|
|
09:00
|
|
|
|
08:55
|
|
|
|
08:48
|
|
|
|
08:46
|
|
|
|
08:45
|
|
|
|
08:45
|
|
|
|
08:38
|
|
|
|
08:34
|
|
|
|
08:32
|
|
|
|
08:30
|
|
|
|
08:25
|
|
|
|
08:23
|
|
|
|
08:21
|
|
|
|
08:18
|
|
|
|
08:17
|
|
|
|
08:16
|
|
|
|
08:15
|
|
|
|
08:04
|
|
|
|
08:02
|
|
|
|
08:00
|
|
|
|
07:45
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:29
|
|
|
|
07:28
|
|
|
|
07:18
|
|
|
|
07:16
|
|
|
|
07:12
|
|
|
|
07:07
|
|
|
|
07:05
|
|
|
|
07:05
|
|