Genesis Emerging Markets Fund Aktie
| 14,70GBP | -0,04GBP | -0,27% |
WKN DE: A0YD8N / ISIN: GG00B4L0PD47
Genesis Emerging Markets Fund Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:37:12 | 14,700 | 601 | |
| 15:34:50 | 14,840 | ||
| 15:34:46 | 14,825 | 343 | |
| 15:25:16 | 14,740 | 274 | |
| 15:23:08 | 14,840 | ||
| 15:23:08 | 14,840 | ||
| 15:23:08 | 14,840 | ||
| 15:23:08 | 14,700 | 768 | |
| 15:21:00 | 14,740 | 201 | |
| 15:20:17 | 14,740 | 24 | |
| 15:19:17 | 14,740 | 6 | |
| 15:18:17 | 14,740 | 6 | |
| 15:17:16 | 14,740 | 6 | |
| 15:16:06 | 14,740 | 5 | |
| 15:15:06 | 14,740 | 2 | |
| 15:12:36 | 14,740 | 178 | |
| 15:10:16 | 14,740 | 24 | |
| 15:09:16 | 14,740 | 4 | |
| 15:08:16 | 14,740 | 4 | |
| 15:07:15 | 14,740 | 4 | |
| 15:06:15 | 14,740 | 5 | |
| 15:05:15 | 14,740 | 1 | |
| 15:00:15 | 14,740 | 23 | |
| 14:59:15 | 14,740 | 4 | |
| 14:58:15 | 14,740 | 4 | |
| 14:54:13 | 14,831 | 2 | |
| 14:51:13 | 14,818 | 290 | |
| 14:50:14 | 14,740 | 23 | |
| 14:49:29 | 14,818 | 1 011 | |
| 14:49:14 | 14,740 | 4 | |
| 14:48:14 | 14,740 | 4 | |
| 14:47:13 | 14,740 | 4 | |
| 14:46:40 | 14,831 | 3 | |
| 14:46:23 | 14,740 | 350 | |
| 14:46:13 | 14,740 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Genesis Emerging Markets Fund Ltd
Weitere Meldungen
|
15:46
|
|
|
|
15:43
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:25
|
|