Genesis Emerging Markets Fund Aktie
| 15,04GBP | -0,40GBP | -2,59% |
WKN DE: A0YD8N / ISIN: GG00B4L0PD47
Genesis Emerging Markets Fund Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:07 | 15,039 | 30 | |
| 17:35:18 | 15,040 | 1 | |
| 17:35:18 | 15,040 | 9 | |
| 17:35:18 | 15,040 | 77 | |
| 17:35:18 | 15,040 | 10 | |
| 17:35:18 | 15,040 | 10 | |
| 17:35:18 | 15,040 | 201 | |
| 17:35:18 | 15,040 | 159 | |
| 17:35:18 | 15,040 | 287 | |
| 17:35:18 | 15,040 | 363 | |
| 17:35:18 | 15,040 | 219 | |
| 17:35:18 | 15,040 | 7 | |
| 17:35:18 | 15,040 | 164 | |
| 17:35:18 | 15,040 | 66 | |
| 17:35:18 | 15,040 | 209 | |
| 17:35:18 | 15,040 | 579 | |
| 17:35:18 | 15,040 | 222 | |
| 17:35:18 | 15,040 | 35 | |
| 17:35:18 | 15,040 | 3 | |
| 17:35:18 | 15,040 | 3 | |
| 17:35:18 | 15,040 | 247 | |
| 17:35:18 | 15,040 | 49 | |
| 17:35:18 | 15,040 | 58 | |
| 17:35:18 | 15,040 | 65 | |
| 17:35:18 | 15,040 | 68 | |
| 17:35:18 | 15,040 | 9 | |
| 17:35:18 | 15,040 | 2 | |
| 17:35:18 | 15,040 | 21 | |
| 17:35:18 | 15,040 | 2 | |
| 17:35:18 | 15,040 | 4 | |
| 17:35:18 | 15,040 | 23 | |
| 17:35:18 | 15,040 | 2 | |
| 17:29:01 | 15,114 | 231 | |
| 17:28:52 | 15,120 | 236 | |
| 17:28:52 | 15,120 | 51 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Genesis Emerging Markets Fund Ltd
Weitere Meldungen
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:46
|
|
|
|
21:42
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:08
|
|