Genpact LtdShs Aktie
| 30,30USD | -1,03USD | -3,29% |
WKN DE: A0MXL7 / ISIN: BMG3922B1072
Genpact LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:07 | 26,360 | ||
| 21:47:06 | 26,420 | ||
| 21:33:03 | 26,410 | ||
| 21:18:09 | 26,550 | ||
| 21:03:47 | 26,570 | ||
| 20:32:31 | 26,760 | ||
| 20:18:08 | 26,820 | ||
| 20:03:16 | 26,680 | ||
| 19:34:16 | 26,920 | ||
| 19:18:28 | 26,950 | ||
| 19:04:40 | 26,970 | ||
| 18:50:48 | 27,020 | ||
| 18:31:09 | 27,090 | ||
| 18:16:13 | 27,200 | ||
| 18:01:19 | 27,150 | ||
| 17:31:26 | 27,170 | ||
| 17:16:25 | 27,100 | ||
| 17:01:50 | 27,040 | ||
| 16:47:39 | 27,060 | ||
| 16:31:30 | 27,080 | ||
| 16:16:19 | 26,990 | ||
| 15:47:26 | 26,790 | ||
| 15:31:19 | 26,520 | ||
| 15:16:16 | 26,780 | ||
| 15:01:13 | 26,770 | ||
| 14:31:17 | 26,760 | ||
| 14:16:27 | 26,780 | ||
| 13:31:22 | 26,780 | ||
| 13:16:39 | 26,770 | ||
| 13:01:51 | 26,750 | ||
| 12:51:10 | 26,780 | ||
| 12:31:48 | 26,750 | ||
| 12:16:43 | 26,730 | ||
| 12:01:48 | 26,730 | ||
| 11:31:56 | 26,770 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Genpact LtdShs
Analysen zu Genpact LtdShs
Weitere Meldungen
|
22:33
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:14
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:23
|
|