Goldstorm Metals Aktie
| 0,23CAD | 0,02CAD | 9,76% |
WKN DE: A3DT8P / ISIN: CA38154G1081
Goldstorm Metals Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:51:35 | 0,225 | 4 500 | |
| 20:26:54 | 0,225 | 500 | |
| 20:25:28 | 0,225 | 5 000 | |
| 19:44:49 | 0,230 | 5 000 | |
| 19:28:49 | 0,230 | 5 000 | |
| 19:28:49 | 0,230 | 6 500 | |
| 19:28:49 | 0,230 | 500 | |
| 19:28:49 | 0,230 | 500 | |
| 19:27:47 | 0,230 | 3 000 | |
| 19:27:47 | 0,230 | 5 000 | |
| 19:27:47 | 0,230 | 1 500 | |
| 19:27:47 | 0,230 | 500 | |
| 19:24:41 | 0,235 | 5 000 | |
| 19:16:29 | 0,235 | 500 | |
| 19:14:53 | 0,235 | 500 | |
| 19:02:48 | 0,230 | 4 000 | |
| 18:54:26 | 0,225 | 2 000 | |
| 18:50:22 | 0,230 | 500 | |
| 18:49:35 | 0,230 | 500 | |
| 18:45:28 | 0,230 | 5 000 | |
| 18:39:16 | 0,235 | 2 000 | |
| 18:39:16 | 0,235 | 1 500 | |
| 18:39:16 | 0,235 | 4 000 | |
| 18:39:16 | 0,235 | 3 000 | |
| 18:39:16 | 0,235 | 1 500 | |
| 18:39:16 | 0,235 | 5 000 | |
| 18:39:16 | 0,230 | 5 000 | |
| 18:38:27 | 0,230 | 5 000 | |
| 18:38:07 | 0,230 | 4 000 | |
| 18:38:07 | 0,230 | 2 000 | |
| 18:37:12 | 0,230 | 7 000 | |
| 18:34:06 | 0,230 | 10 000 | |
| 18:23:14 | 0,225 | 253 | |
| 18:20:09 | 0,225 | 5 000 | |
| 18:19:43 | 0,230 | 3 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldstorm Metals Corp Registered Shs
Weitere Meldungen
|
20:43
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:45
|
|