GoodRx a Aktie
| 2,90USD | -0,01USD | -0,17% |
WKN DE: A2QBX9 / ISIN: US38246G1085
GoodRx a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:15:56 | 2,895 | 1 | |
| 19:11:29 | 2,895 | 10 | |
| 19:11:22 | 2,895 | 1 | |
| 19:08:13 | 2,900 | 81 | |
| 19:06:49 | 2,895 | 5 | |
| 19:06:03 | 2,895 | 17 | |
| 19:06:03 | 2,895 | 300 | |
| 19:03:17 | 2,900 | 31 | |
| 19:03:17 | 2,900 | 100 | |
| 19:03:17 | 2,900 | 400 | |
| 19:03:17 | 2,900 | 100 | |
| 19:03:17 | 2,900 | 400 | |
| 19:03:17 | 2,900 | 4 000 | |
| 19:03:17 | 2,900 | 173 | |
| 19:03:17 | 2,900 | 130 | |
| 19:00:45 | 2,905 | 6 | |
| 19:00:44 | 2,905 | 8 | |
| 18:59:53 | 2,900 | 10 | |
| 18:59:53 | 2,900 | 987 | |
| 18:56:23 | 2,900 | 261 | |
| 18:56:23 | 2,900 | 400 | |
| 18:55:23 | 2,905 | 26 | |
| 18:54:50 | 2,905 | 1 | |
| 18:52:36 | 2,905 | 300 | |
| 18:51:30 | 2,905 | 74 | |
| 18:50:40 | 2,905 | 1 | |
| 18:50:20 | 2,905 | 1 | |
| 18:49:54 | 2,910 | 170 | |
| 18:49:54 | 2,910 | 230 | |
| 18:49:54 | 2,910 | 12 | |
| 18:49:54 | 2,910 | 100 | |
| 18:49:54 | 2,910 | 200 | |
| 18:49:54 | 2,910 | 200 | |
| 18:49:54 | 2,910 | 5 | |
| 18:49:54 | 2,910 | 108 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GoodRx Holdings Inc Registered Shs -A-
Analysen zu GoodRx Holdings Inc Registered Shs -A-
Weitere Meldungen
|
19:16
|
|
|
|
19:12
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|