Great Elm Capital Aktie
| 7,63USD | 0,03USD | 0,45% |
WKN DE: A3DGJB / ISIN: US3903207039
Great Elm Capital Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 7,630 | ||
| 22:00:00 | 7,630 | 1 598 | |
| 21:59:56 | 7,640 | 48 | |
| 21:59:54 | 7,670 | 1 | |
| 21:59:36 | 7,640 | 100 | |
| 21:59:36 | 7,660 | 33 | |
| 21:59:36 | 7,650 | 35 | |
| 21:59:09 | 7,630 | 258 | |
| 21:59:09 | 7,640 | 100 | |
| 21:58:13 | 7,680 | 100 | |
| 21:58:12 | 7,640 | 38 | |
| 21:58:12 | 7,640 | 52 | |
| 21:58:12 | 7,640 | 305 | |
| 21:58:12 | 7,640 | 151 | |
| 21:58:12 | 7,640 | 200 | |
| 21:58:12 | 7,640 | 49 | |
| 21:58:12 | 7,640 | 159 | |
| 21:58:12 | 7,640 | 215 | |
| 21:58:12 | 7,640 | 98 | |
| 21:58:12 | 7,640 | 38 | |
| 21:58:12 | 7,640 | 63 | |
| 21:58:12 | 7,630 | 90 | |
| 21:58:12 | 7,630 | 178 | |
| 21:58:12 | 7,620 | 38 | |
| 21:58:07 | 7,610 | 98 | |
| 21:57:55 | 7,600 | 95 | |
| 21:57:23 | 7,630 | 100 | |
| 21:57:23 | 7,620 | 40 | |
| 21:57:23 | 7,620 | 60 | |
| 21:57:23 | 7,630 | 2 | |
| 21:57:23 | 7,620 | 60 | |
| 21:57:14 | 7,630 | 62 | |
| 21:57:14 | 7,620 | 16 | |
| 21:57:14 | 7,620 | 42 | |
| 21:57:14 | 7,620 | 42 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Great Elm Capital Corp Registered Shs
Analysen zu Great Elm Capital Corp Registered Shs
Weitere Meldungen
|
22:23
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:41
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:37
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|