Great Elm Capital Aktie
10,97USD | -0,03USD | -0,27% |
WKN DE: A3DGJB / ISIN: US3903207039
Great Elm Capital Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:33:57 | 11,000 | 11 | |
21:25:41 | 11,000 | 7 | |
21:25:41 | 11,000 | 43 | |
21:22:31 | 11,000 | 100 | |
21:22:31 | 11,000 | 125 | |
21:21:20 | 10,990 | 24 | |
21:19:38 | 11,000 | 132 | |
21:19:38 | 11,000 | 374 | |
21:14:13 | 10,990 | 100 | |
21:13:27 | 10,980 | 100 | |
21:00:33 | 10,985 | 23 | |
20:53:18 | 10,970 | 18 | |
20:52:46 | 10,960 | 24 | |
20:48:50 | 10,950 | 100 | |
20:44:42 | 10,950 | 47 | |
20:34:12 | 10,960 | 100 | |
20:18:57 | 10,950 | 36 | |
20:01:57 | 10,970 | 100 | |
19:59:15 | 10,960 | 39 | |
19:59:15 | 10,960 | 1 | |
19:36:09 | 10,960 | 100 | |
19:18:52 | 10,960 | 43 | |
19:18:51 | 10,960 | 1 | |
18:57:33 | 10,980 | 100 | |
18:47:09 | 10,980 | 50 | |
18:27:34 | 10,950 | 100 | |
17:57:54 | 10,990 | 50 | |
17:53:04 | 11,000 | 26 | |
17:31:56 | 10,990 | 100 | |
17:13:19 | 10,990 | 13 | |
17:13:19 | 10,990 | 36 | |
17:01:35 | 10,975 | 1 | |
16:54:25 | 10,960 | 1 | |
16:22:37 | 10,950 | 15 | |
16:22:37 | 10,970 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Great Elm Capital Corp Registered Shs
Analysen zu Great Elm Capital Corp Registered Shs
Weitere Meldungen
22:15
|
|
|
22:14
|
|
|
22:13
|
|
|
22:10
|
|
|
22:08
|
|
|
22:06
|
|
|
22:04
|
|
|
22:04
|
|
|
22:04
|
|
|
22:04
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:58
|
|
|
21:54
|
|
|
21:52
|
|
|
21:51
|
|
|
21:48
|
|
|
21:47
|
|
|
21:46
|
|
|
21:45
|
|
|
21:44
|
|
|
21:38
|
|
|
21:36
|
|
|
21:33
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:27
|
|
|
21:17
|
|
|
21:16
|
|
|
21:11
|
|
|
21:10
|
|
|
21:09
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|