Grei a Aktie
65,31USD | -1,15USD | -1,72% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:37:08 | 65,730 | 3 | |
16:37:08 | 65,700 | 62 | |
16:37:08 | 65,620 | 1 | |
16:36:37 | 65,590 | 100 | |
16:36:37 | 65,600 | 10 | |
16:36:37 | 65,610 | 100 | |
16:34:48 | 65,790 | 1 | |
16:28:05 | 65,750 | 5 | |
16:28:05 | 65,750 | 1 | |
16:27:44 | 65,740 | 6 | |
16:27:33 | 65,730 | 66 | |
16:27:32 | 65,680 | 100 | |
16:27:32 | 65,620 | 101 | |
16:27:32 | 65,590 | 73 | |
16:27:32 | 65,580 | 28 | |
16:26:21 | 65,560 | 1 | |
16:24:52 | 65,510 | 1 | |
16:24:17 | 65,490 | 18 | |
16:24:17 | 65,490 | 29 | |
16:21:42 | 65,570 | 101 | |
16:21:42 | 65,580 | 26 | |
16:20:26 | 65,580 | 25 | |
16:20:26 | 65,580 | 1 | |
16:20:19 | 65,590 | 1 | |
16:15:28 | 65,670 | 4 | |
16:15:28 | 65,670 | 1 | |
16:15:22 | 65,680 | 100 | |
16:15:22 | 65,690 | 1 | |
16:15:18 | 65,720 | 3 | |
16:15:18 | 65,720 | 105 | |
16:15:03 | 65,730 | 10 | |
16:15:03 | 65,730 | 5 | |
16:15:03 | 65,750 | 10 | |
16:15:03 | 65,750 | 68 | |
16:15:03 | 65,750 | 90 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
13:45
|
|
|
13:40
|
|
|
13:39
|
|
|
13:35
|
|
|
13:34
|
|
|
13:33
|
|
|
13:30
|
|
|
13:29
|
|
|
13:28
|
|
|
13:22
|
|
|
13:20
|
|
|
13:20
|
|
|
13:15
|
|
|
13:07
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
12:53
|
|
|
12:49
|
|
|
12:48
|
|
|
12:42
|
|
|
12:41
|
|
|
12:41
|
|
|
12:37
|
|
|
12:35
|
|
|
12:30
|
|
|
12:18
|
|
|
12:16
|
|
|
12:07
|
|
|
12:06
|
|
|
12:05
|
|
|
12:04
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:58
|
|
|
11:57
|
|
|
11:54
|
|
|
11:47
|
|
|
11:46
|
|
|
11:45
|
|
|
11:45
|
|
|
11:42
|
|
|
11:41
|
|
|
11:38
|
|
|
11:37
|
|
|
11:36
|
|
|
11:33
|
|