Grei a Aktie
61,96USD | 1,05USD | 1,72% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 61,860 | ||
22:15:00 | 61,860 | ||
22:10:00 | 61,860 | 35 028 | |
22:00:02 | 61,860 | 35 028 | |
22:00:02 | 61,860 | 35 028 | |
21:59:59 | 61,950 | 99 | |
21:59:58 | 61,910 | 50 | |
21:59:58 | 61,960 | 16 | |
21:59:58 | 61,910 | 1 | |
21:59:57 | 61,960 | 10 | |
21:59:57 | 61,960 | 12 | |
21:59:57 | 61,960 | 2 | |
21:59:57 | 61,950 | 10 | |
21:59:56 | 61,930 | 8 | |
21:59:56 | 61,930 | 6 | |
21:59:56 | 61,930 | 8 | |
21:59:55 | 61,895 | 100 | |
21:59:54 | 61,940 | 17 | |
21:59:54 | 61,940 | 27 | |
21:59:54 | 61,930 | 45 | |
21:59:50 | 61,920 | 2 | |
21:59:46 | 61,950 | 25 | |
21:59:46 | 61,950 | 1 | |
21:59:46 | 61,950 | 60 | |
21:59:46 | 61,950 | 60 | |
21:59:46 | 61,950 | 235 | |
21:59:46 | 61,950 | 60 | |
21:59:46 | 61,950 | 59 | |
21:59:46 | 61,960 | 5 | |
21:59:46 | 61,960 | 100 | |
21:59:46 | 61,970 | 59 | |
21:59:46 | 61,990 | 3 | |
21:59:46 | 61,990 | 1 | |
21:59:46 | 62,000 | 3 | |
21:59:44 | 62,010 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
23:52
|
|
|
23:43
|
|
|
23:25
|
|
|
23:05
|
|
|
23:00
|
|
|
22:56
|
|
|
22:55
|
|
|
22:54
|
|
|
22:51
|
|
|
22:45
|
|
|
22:45
|
|
|
22:45
|
|
|
22:38
|
|
|
22:37
|
|
|
22:36
|
|
|
22:36
|
|
|
22:35
|
|
|
22:30
|
|
|
22:19
|
|
|
22:19
|
|
|
22:17
|
|
|
22:15
|
|
|
22:14
|
|
|
22:08
|
|
|
22:06
|
|
|
22:04
|
|
|
22:03
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:57
|
|
|
21:54
|
|
|
21:43
|
|
|
21:43
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:38
|
|