iHuma a Aktie
| 2,71USD | -0,10USD | -3,56% |
WKN DE: A2QE44 / ISIN: US45175B1098
iHuma a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:36 | 2,880 | 1 | |
| 18:16:03 | 2,710 | 100 | |
| 18:16:03 | 2,720 | 200 | |
| 18:16:03 | 2,720 | 157 | |
| 18:16:03 | 2,720 | 185 | |
| 17:52:12 | 2,810 | 100 | |
| 16:58:22 | 2,920 | 100 | |
| 16:58:22 | 2,910 | 100 | |
| 16:58:22 | 2,900 | 100 | |
| 15:45:00 | 2,700 | 471 | |
| 15:45:00 | 2,700 | 105 | |
| 15:45:00 | 2,700 | 800 | |
| 15:45:00 | 2,710 | 75 | |
| 15:45:00 | 2,710 | 125 | |
| 15:45:00 | 2,710 | 1 | |
| 15:45:00 | 2,780 | 10 | |
| 15:30:01 | 2,840 | 72 | |
| 15:30:01 | 2,870 | 586 | |
| 15:30:01 | 2,870 | 586 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu iHuman Incorporation (A) American Depositary Shares Repr Shs
Weitere Meldungen
|
20:43
|
|
|
|
20:13
|
|
|
|
20:01
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.