Ilyda Aktie
| 4,22EUR | -0,26EUR | -5,80% |
WKN DE: A1H4R6 / ISIN: GRS475003018
Ilyda Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:02 | 4,220 | ||
| 16:19:36 | 4,220 | 10 | |
| 16:19:16 | 4,220 | 10 | |
| 16:13:12 | 4,220 | 80 | |
| 16:12:53 | 4,220 | 900 | |
| 16:12:18 | 4,220 | 35 | |
| 16:12:18 | 4,220 | 65 | |
| 16:12:02 | 4,220 | 100 | |
| 16:11:34 | 4,220 | 20 | |
| 16:11:23 | 4,220 | 445 | |
| 16:10:31 | 4,220 | 55 | |
| 16:10:31 | 4,220 | 30 | |
| 16:10:31 | 4,220 | 100 | |
| 16:10:03 | 4,220 | 400 | |
| 16:10:03 | 4,220 | 100 | |
| 16:10:02 | 4,220 | 1 950 | |
| 16:10:02 | 4,220 | 185 | |
| 16:10:02 | 4,220 | 10 | |
| 16:10:02 | 4,220 | 50 | |
| 16:10:02 | 4,220 | 15 | |
| 16:10:02 | 4,220 | 240 | |
| 16:10:02 | 4,220 | 260 | |
| 16:10:02 | 4,220 | 30 | |
| 16:10:02 | 4,220 | 100 | |
| 16:10:02 | 4,220 | 100 | |
| 16:10:02 | 4,220 | 10 | |
| 16:10:02 | 4,220 | 15 | |
| 16:10:02 | 4,220 | 135 | |
| 16:10:02 | 4,220 | 500 | |
| 16:10:02 | 4,220 | 300 | |
| 15:59:50 | 4,250 | 190 | |
| 15:59:50 | 4,245 | 250 | |
| 15:58:19 | 4,200 | 100 | |
| 15:58:19 | 4,200 | 50 | |
| 15:58:19 | 4,200 | 350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ilyda S.A.
Weitere Meldungen
|
21:57
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:46
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:17
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:52
|
|