Ilyda Aktie
| 4,45EUR | -0,03EUR | -0,67% |
WKN DE: A1H4R6 / ISIN: GRS475003018
Ilyda Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:58:22 | 4,500 | 95 | |
| 10:57:57 | 4,515 | 200 | |
| 10:57:47 | 4,515 | 300 | |
| 10:52:58 | 4,540 | 20 | |
| 10:47:15 | 4,545 | 500 | |
| 10:46:30 | 4,540 | 200 | |
| 10:46:13 | 4,550 | 500 | |
| 10:45:03 | 4,540 | 780 | |
| 10:45:03 | 4,545 | 1 500 | |
| 10:45:03 | 4,550 | 580 | |
| 10:45:03 | 4,555 | 140 | |
| 10:43:17 | 4,555 | 1 090 | |
| 10:43:17 | 4,560 | 10 | |
| 10:43:17 | 4,570 | 200 | |
| 10:31:29 | 4,595 | 2 | |
| 10:30:32 | 4,580 | 200 | |
| 10:29:41 | 4,595 | 70 | |
| 10:29:38 | 4,590 | 45 | |
| 10:27:34 | 4,590 | 15 | |
| 10:26:24 | 4,590 | 50 | |
| 10:18:50 | 4,595 | 50 | |
| 10:18:50 | 4,595 | 50 | |
| 10:18:31 | 4,590 | 10 | |
| 10:15:21 | 4,585 | 10 | |
| 10:14:40 | 4,595 | 50 | |
| 10:09:52 | 4,585 | 80 | |
| 10:06:52 | 4,590 | 30 | |
| 10:06:07 | 4,590 | 10 | |
| 10:06:07 | 4,590 | 150 | |
| 10:06:07 | 4,585 | 90 | |
| 10:05:38 | 4,585 | 10 | |
| 10:05:11 | 4,585 | 140 | |
| 10:04:33 | 4,585 | 70 | |
| 10:04:33 | 4,585 | 10 | |
| 10:03:19 | 4,575 | 460 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ilyda S.A.
Weitere Meldungen
|
11:15
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:37
|
|
|
|
10:35
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:27
|
|
|
|
10:21
|
|
|
|
10:20
|
|
|
|
10:02
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:49
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:41
|
|
|
|
09:39
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:22
|
|
|
|
09:22
|
|
|
|
09:22
|
|
|
|
09:20
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:06
|
|
|
|
09:06
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
08:58
|
|
|
|
08:56
|
|
|
|
08:48
|
|
|
|
08:47
|
|
|
|
08:27
|
|
|
|
08:21
|
|
|
|
08:12
|
|
|
|
08:09
|
|