Ilyda Aktie
| 4,20EUR | -0,05EUR | -1,06% |
WKN DE: A1H4R6 / ISIN: GRS475003018
Ilyda Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:45:58 | 4,155 | 1 | |
| 14:44:49 | 4,150 | 1 200 | |
| 14:41:41 | 4,150 | 499 | |
| 14:40:00 | 4,150 | 250 | |
| 14:35:55 | 4,150 | 1 902 | |
| 14:34:39 | 4,150 | 100 | |
| 14:34:20 | 4,150 | 1 000 | |
| 14:17:54 | 4,160 | 1 | |
| 13:55:34 | 4,100 | 31 | |
| 13:55:16 | 4,100 | 235 | |
| 13:55:16 | 4,100 | 100 | |
| 13:55:16 | 4,100 | 100 | |
| 13:55:16 | 4,105 | 100 | |
| 13:55:16 | 4,105 | 300 | |
| 13:55:16 | 4,110 | 40 | |
| 13:55:16 | 4,110 | 125 | |
| 13:54:31 | 4,130 | 50 | |
| 13:54:31 | 4,130 | 200 | |
| 13:54:31 | 4,135 | 54 | |
| 13:54:31 | 4,150 | 35 | |
| 13:51:40 | 4,150 | 50 | |
| 13:51:40 | 4,160 | 100 | |
| 12:59:25 | 4,170 | 30 | |
| 12:59:25 | 4,170 | 20 | |
| 12:59:25 | 4,170 | 10 | |
| 12:42:12 | 4,170 | 100 | |
| 11:33:58 | 4,150 | 15 | |
| 10:29:50 | 4,200 | 250 | |
| 10:19:43 | 4,155 | 50 | |
| 10:19:43 | 4,160 | 120 | |
| 10:19:43 | 4,170 | 80 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ilyda S.A.
Weitere Meldungen
|
15:26
|
|
|
|
15:25
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:53
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:43
|
|
|
|
13:41
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.