Ilyda Aktie
| 4,54EUR | 0,06EUR | 1,34% |
WKN DE: A1H4R6 / ISIN: GRS475003018
Ilyda Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:02:09 | 4,570 | 20 | |
| 10:01:44 | 4,575 | 400 | |
| 10:01:21 | 4,575 | 500 | |
| 10:01:21 | 4,560 | 80 | |
| 10:01:21 | 4,560 | 400 | |
| 10:01:21 | 4,555 | 10 | |
| 10:00:03 | 4,575 | 1 520 | |
| 10:00:03 | 4,570 | 20 | |
| 10:00:03 | 4,570 | 250 | |
| 10:00:03 | 4,565 | 10 | |
| 09:58:49 | 4,575 | 1 590 | |
| 09:58:49 | 4,570 | 300 | |
| 09:58:49 | 4,570 | 100 | |
| 09:58:49 | 4,565 | 10 | |
| 09:56:31 | 4,570 | 500 | |
| 09:56:03 | 4,555 | 310 | |
| 09:55:20 | 4,555 | 400 | |
| 09:54:53 | 4,555 | 175 | |
| 09:54:44 | 4,570 | 56 | |
| 09:54:37 | 4,570 | 500 | |
| 09:54:37 | 4,565 | 444 | |
| 09:54:06 | 4,570 | 130 | |
| 09:54:06 | 4,570 | 100 | |
| 09:54:06 | 4,565 | 50 | |
| 09:54:06 | 4,565 | 50 | |
| 09:54:05 | 4,555 | 115 | |
| 09:53:20 | 4,560 | 70 | |
| 09:53:20 | 4,560 | 100 | |
| 09:53:20 | 4,560 | 10 | |
| 09:53:20 | 4,550 | 50 | |
| 09:53:20 | 4,550 | 150 | |
| 09:53:20 | 4,550 | 10 | |
| 09:53:20 | 4,545 | 100 | |
| 09:53:20 | 4,540 | 10 | |
| 09:44:42 | 4,500 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ilyda S.A.
Weitere Meldungen
|
07:12
|
|
|
|
07:07
|
|
|
|
07:04
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:55
|
|
|
|
06:51
|
|
|
|
06:31
|
|
|
|
06:31
|
|
|
|
06:30
|
|
|
|
06:30
|
|
|
|
06:27
|
|
|
|
06:24
|
|
|
|
06:24
|
|
|
|
06:15
|
|
|
|
06:08
|
|
|
|
06:08
|
|
|
|
06:06
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:59
|
|
|
|
05:56
|
|
|
|
05:52
|
|
|
|
05:52
|
|
|
|
05:43
|
|
|
|
05:37
|
|
|
|
05:28
|
|
|
|
05:21
|
|
|
|
05:14
|
|
|
|
05:04
|
|
|
|
05:00
|
|
|
|
05:00
|
|
|
|
04:52
|
|
|
|
04:52
|
|
|
|
04:29
|
|
|
|
04:24
|
|
|
|
04:21
|
|
|
|
04:15
|
|
|
|
04:13
|
|
|
|
04:12
|
|
|
|
04:10
|
|