Ilyda Aktie
| 5,62EUR | 0,32EUR | 6,04% |
WKN DE: A1H4R6 / ISIN: GRS475003018
Ilyda Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:58:12 | 5,620 | 10 | |
| 15:36:50 | 5,620 | 50 | |
| 15:36:33 | 5,620 | 366 | |
| 15:36:25 | 5,620 | 100 | |
| 15:35:01 | 5,620 | 594 | |
| 15:32:19 | 5,620 | 100 | |
| 15:26:59 | 5,620 | 500 | |
| 15:23:27 | 5,620 | 30 | |
| 15:11:08 | 5,620 | 100 | |
| 15:01:43 | 5,620 | 50 | |
| 14:28:10 | 5,600 | 95 | |
| 14:28:10 | 5,600 | 5 | |
| 14:10:15 | 5,600 | 250 | |
| 14:10:15 | 5,600 | 250 | |
| 13:55:38 | 5,620 | 10 | |
| 13:29:15 | 5,580 | 245 | |
| 13:29:15 | 5,600 | 55 | |
| 13:25:00 | 5,600 | 5 | |
| 13:20:46 | 5,600 | 105 | |
| 13:19:40 | 5,600 | 692 | |
| 13:19:01 | 5,600 | 8 | |
| 13:19:01 | 5,600 | 282 | |
| 13:15:55 | 5,600 | 30 | |
| 13:14:17 | 5,600 | 470 | |
| 13:02:46 | 5,600 | 25 | |
| 12:59:10 | 5,600 | 70 | |
| 11:26:45 | 5,680 | 160 | |
| 11:25:54 | 5,680 | 98 | |
| 11:25:43 | 5,600 | 2 | |
| 11:23:41 | 5,600 | 30 | |
| 11:22:23 | 5,600 | 385 | |
| 11:22:23 | 5,660 | 250 | |
| 11:22:23 | 5,660 | 833 | |
| 11:21:19 | 5,680 | 200 | |
| 11:21:07 | 5,680 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ilyda S.A.
Weitere Meldungen
|
16:20
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:43
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:25
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:14
|
|
|
|
15:09
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.