Ilyda Aktie
5,72EUR | 0,02EUR | 0,35% |
WKN DE: A1H4R6 / ISIN: GRS475003018
Ilyda Times and Sales (ATH)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:25:01 | 5,720 | ||
16:12:27 | 5,720 | 200 | |
16:10:45 | 5,720 | 1 300 | |
16:10:45 | 5,720 | 50 | |
16:10:45 | 5,720 | 200 | |
16:10:45 | 5,720 | 1 000 | |
16:10:45 | 5,720 | 50 | |
15:59:48 | 5,720 | 200 | |
15:59:48 | 5,720 | 2 000 | |
15:59:48 | 5,720 | 1 000 | |
15:56:38 | 5,700 | 50 | |
15:56:38 | 5,700 | 195 | |
15:55:32 | 5,700 | 5 | |
15:54:33 | 5,620 | 10 | |
15:52:47 | 5,700 | 10 | |
15:52:13 | 5,620 | 40 | |
15:51:12 | 5,620 | 450 | |
15:51:12 | 5,620 | 50 | |
15:50:51 | 5,700 | 190 | |
15:49:47 | 5,700 | 100 | |
15:28:35 | 5,740 | 10 | |
15:20:01 | 5,700 | 500 | |
15:20:01 | 5,700 | 386 | |
15:17:13 | 5,700 | 209 | |
15:17:13 | 5,700 | 41 | |
15:12:03 | 5,700 | 29 | |
15:10:51 | 5,740 | 160 | |
15:08:06 | 5,700 | 21 | |
15:06:16 | 5,680 | 400 | |
15:05:54 | 5,680 | 400 | |
15:04:43 | 5,600 | 400 | |
15:02:16 | 5,600 | 400 | |
15:01:16 | 5,600 | 200 | |
15:01:16 | 5,600 | 1 000 | |
14:56:34 | 5,700 | 479 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Ilyda S.A.
Weitere Meldungen
22:00
|
|
|
21:39
|
|
|
21:34
|
|
|
21:13
|
|
|
21:11
|
|
|
21:08
|
|
|
21:07
|
|
|
21:04
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:41
|
|
|
20:36
|
|
|
20:33
|
|
|
20:33
|
|
|
20:31
|
|
|
20:30
|
|
|
20:29
|
|
|
20:28
|
|
|
20:26
|
|
|
20:26
|
|
|
20:25
|
|
|
20:20
|
|
|
20:19
|
|
|
20:17
|
|
|
20:09
|
|
|
20:04
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|