Ilyda Aktie
| 5,48EUR | -0,24EUR | -4,20% |
WKN DE: A1H4R6 / ISIN: GRS475003018
Ilyda Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:44:26 | 5,540 | 471 | |
| 14:44:18 | 5,540 | 100 | |
| 14:44:10 | 5,540 | 20 | |
| 14:44:01 | 5,540 | 100 | |
| 14:44:01 | 5,540 | 267 | |
| 14:42:28 | 5,540 | 233 | |
| 14:42:28 | 5,540 | 35 | |
| 14:42:28 | 5,540 | 200 | |
| 14:42:28 | 5,540 | 200 | |
| 14:42:28 | 5,540 | 100 | |
| 14:42:28 | 5,560 | 20 | |
| 14:42:28 | 5,560 | 60 | |
| 14:42:28 | 5,560 | 2 | |
| 14:38:45 | 5,580 | 80 | |
| 14:37:25 | 5,560 | 70 | |
| 14:34:36 | 5,580 | 70 | |
| 14:30:00 | 5,620 | 3 | |
| 14:26:13 | 5,560 | 428 | |
| 14:25:56 | 5,560 | 100 | |
| 14:25:04 | 5,560 | 100 | |
| 14:23:30 | 5,560 | 10 | |
| 14:21:23 | 5,560 | 100 | |
| 14:21:03 | 5,560 | 262 | |
| 14:15:43 | 5,600 | 200 | |
| 14:15:18 | 5,600 | 200 | |
| 14:13:09 | 5,560 | 188 | |
| 14:13:09 | 5,560 | 100 | |
| 14:13:09 | 5,560 | 100 | |
| 14:13:09 | 5,560 | 710 | |
| 14:13:09 | 5,560 | 1 000 | |
| 14:13:09 | 5,580 | 902 | |
| 14:12:50 | 5,580 | 98 | |
| 14:12:50 | 5,580 | 40 | |
| 14:12:50 | 5,600 | 200 | |
| 14:12:50 | 5,600 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ilyda S.A.
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:18
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:46
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.