JPMorgan Chase Aktie
| 15,95USD | -0,04USD | -0,25% |
ISIN: US48128B5232
JPMorgan Chase Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:37:06 | 15,960 | 100 | |
| 19:37:06 | 15,960 | 6 | |
| 19:37:02 | 15,930 | 7 | |
| 19:35:34 | 15,920 | 100 | |
| 19:33:27 | 15,920 | 64 | |
| 19:30:25 | 15,940 | 100 | |
| 19:30:24 | 15,940 | 100 | |
| 19:26:03 | 15,920 | 200 | |
| 19:22:38 | 15,910 | 6 | |
| 19:22:38 | 15,910 | 7 | |
| 19:21:40 | 15,900 | 50 | |
| 19:21:40 | 15,900 | 50 | |
| 19:21:40 | 15,900 | 50 | |
| 19:21:40 | 15,900 | 50 | |
| 19:20:15 | 15,900 | 3 | |
| 19:19:46 | 15,910 | 15 | |
| 19:19:46 | 15,910 | 100 | |
| 19:19:46 | 15,910 | 6 | |
| 19:19:46 | 15,910 | 65 | |
| 19:19:46 | 15,910 | 248 | |
| 19:18:36 | 15,910 | 200 | |
| 19:18:36 | 15,910 | 115 | |
| 19:16:14 | 15,940 | 100 | |
| 19:16:14 | 15,940 | 47 | |
| 19:16:09 | 15,940 | 13 | |
| 19:14:12 | 15,950 | 6 | |
| 19:11:31 | 15,950 | 7 | |
| 19:11:11 | 15,950 | 22 | |
| 19:11:11 | 15,950 | 1 | |
| 19:11:11 | 15,950 | 200 | |
| 19:08:26 | 15,960 | 50 | |
| 19:02:24 | 15,970 | 50 | |
| 18:53:14 | 16,010 | 300 | |
| 18:53:14 | 16,010 | 300 | |
| 18:48:55 | 15,980 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu JPMorgan Chase & Co Depositary Shs Repr 1-400th Non-Cum Red Perp Pfd Rg Shs Series -MM-
Weitere Meldungen
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|