JPMorgan Chase Aktie
| 15,95USD | -0,04USD | -0,25% |
ISIN: US48128B5232
JPMorgan Chase Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:41 | 15,940 | 50 | |
| 20:47:41 | 15,940 | 50 | |
| 20:47:41 | 15,940 | 50 | |
| 20:47:41 | 15,940 | 50 | |
| 20:46:54 | 15,940 | 50 | |
| 20:46:54 | 15,940 | 50 | |
| 20:46:54 | 15,940 | 50 | |
| 20:46:54 | 15,940 | 50 | |
| 20:46:54 | 15,940 | 50 | |
| 20:46:54 | 15,940 | 50 | |
| 20:46:54 | 15,940 | 50 | |
| 20:46:54 | 15,940 | 50 | |
| 20:46:54 | 15,940 | 100 | |
| 20:45:40 | 15,910 | 100 | |
| 20:45:10 | 15,920 | 50 | |
| 20:45:10 | 15,920 | 50 | |
| 20:44:29 | 15,910 | 100 | |
| 20:44:29 | 15,910 | 107 | |
| 20:41:20 | 15,915 | 25 | |
| 20:40:49 | 15,900 | 7 | |
| 20:40:05 | 15,910 | 92 | |
| 20:33:22 | 15,900 | 6 | |
| 20:33:22 | 15,900 | 100 | |
| 20:33:17 | 15,900 | 100 | |
| 20:33:17 | 15,900 | 100 | |
| 20:33:15 | 15,900 | 94 | |
| 20:33:15 | 15,900 | 6 | |
| 20:33:15 | 15,900 | 100 | |
| 20:31:24 | 15,900 | 300 | |
| 20:31:24 | 15,900 | 100 | |
| 20:31:18 | 15,900 | 100 | |
| 20:22:22 | 15,890 | 7 | |
| 20:22:22 | 15,890 | 6 | |
| 20:22:22 | 15,880 | 100 | |
| 20:21:07 | 15,880 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu JPMorgan Chase & Co Depositary Shs Repr 1-400th Non-Cum Red Perp Pfd Rg Shs Series -MM-
Weitere Meldungen
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:33
|
|