Karooooo Aktie
46,65USD | 0,48USD | 1,04% |
WKN DE: A3CUPP / ISIN: SGXZ19450089
Karooooo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:53:21 | 46,560 | 6 | |
19:51:52 | 46,550 | 3 | |
19:51:52 | 46,550 | 2 | |
19:51:52 | 46,550 | 4 | |
19:51:37 | 46,640 | 4 | |
19:51:37 | 46,640 | 1 | |
19:51:37 | 46,640 | 92 | |
19:51:37 | 46,640 | 8 | |
19:50:44 | 46,650 | 3 | |
19:48:33 | 46,740 | 23 | |
19:48:29 | 46,740 | 2 | |
19:48:29 | 46,740 | 9 | |
19:48:29 | 46,740 | 6 | |
19:48:29 | 46,740 | 2 | |
19:47:14 | 46,645 | 4 | |
19:45:37 | 46,710 | 19 | |
19:45:37 | 46,710 | 19 | |
19:44:43 | 46,710 | 9 | |
19:38:57 | 46,540 | 1 | |
19:37:25 | 46,540 | 9 | |
19:36:27 | 46,540 | 1 | |
19:32:59 | 46,540 | 1 | |
19:30:48 | 46,540 | 3 | |
19:27:39 | 46,560 | 1 | |
19:25:18 | 46,560 | 7 | |
19:22:15 | 46,560 | 1 | |
19:22:06 | 46,560 | 5 | |
19:21:37 | 46,560 | 1 | |
19:20:49 | 46,560 | 1 | |
19:20:13 | 46,560 | 1 | |
19:19:46 | 46,560 | 1 | |
19:19:29 | 46,560 | 1 | |
19:18:52 | 46,560 | 1 | |
19:18:08 | 46,560 | 1 | |
19:16:22 | 46,685 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Karooooo Ltd. Registered Shs
Analysen zu Karooooo Ltd. Registered Shs
Weitere Meldungen
20:02
|
|
|
19:56
|
|
|
19:39
|
|
|
19:35
|
|
|
19:24
|
|
|
19:23
|
|
|
19:15
|
|
|
19:08
|
|
|
19:05
|
|
|
19:04
|
|
|
19:04
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:52
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:41
|
|
|
18:38
|
|
|
18:35
|
|
|
18:33
|
|
|
18:33
|
|
|
18:30
|
|
|
18:26
|
|
|
18:25
|
|
|
18:24
|
|
|
18:20
|
|
|
18:19
|
|
|
18:19
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:08
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:06
|
|
|
18:05
|
|
|
18:04
|
|