Karooooo Aktie
46,65USD | 0,48USD | 1,04% |
WKN DE: A3CUPP / ISIN: SGXZ19450089
Karooooo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:16:20 | 46,560 | 4 | |
19:16:20 | 46,560 | 1 | |
19:14:34 | 46,670 | 1 | |
19:14:34 | 46,550 | 1 | |
19:14:34 | 46,550 | 2 | |
19:14:03 | 46,550 | 3 | |
19:13:22 | 46,560 | 10 | |
19:11:16 | 46,560 | 52 | |
19:10:27 | 46,560 | 3 | |
19:08:18 | 46,680 | 5 | |
19:08:18 | 46,560 | 52 | |
19:04:40 | 46,530 | 3 | |
19:03:22 | 46,550 | 10 | |
19:03:22 | 46,560 | 40 | |
19:03:22 | 46,560 | 2 | |
18:59:17 | 46,620 | 100 | |
18:57:36 | 46,750 | 2 | |
18:57:36 | 46,590 | 22 | |
18:57:36 | 46,600 | 40 | |
18:57:36 | 46,610 | 100 | |
18:57:36 | 46,680 | 5 | |
18:57:36 | 46,690 | 16 | |
18:56:47 | 46,830 | 9 | |
18:56:47 | 46,830 | 200 | |
18:56:47 | 46,830 | 3 | |
18:56:47 | 46,830 | 1 | |
18:56:47 | 46,830 | 2 | |
18:56:47 | 46,830 | 100 | |
18:51:35 | 46,970 | 4 | |
18:51:21 | 46,970 | 9 | |
18:51:21 | 46,970 | 2 | |
18:51:21 | 46,970 | 7 | |
18:49:40 | 46,810 | 20 | |
18:49:40 | 46,820 | 40 | |
18:49:40 | 46,850 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Karooooo Ltd. Registered Shs
Analysen zu Karooooo Ltd. Registered Shs
Weitere Meldungen
18:04
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:49
|
|
|
17:45
|
|
|
17:41
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:29
|
|
|
17:27
|
|
|
17:26
|
|
|
17:22
|
|
|
17:21
|
|
|
17:20
|
|
|
17:17
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:13
|
|
|
17:13
|
|
|
17:05
|
|
|
17:05
|
|
|
17:05
|
|
|
17:04
|
|
|
17:04
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:55
|
|