Knightscop a Aktie
| 2,63USD | -0,15USD | -5,40% |
WKN DE: A40JYC / ISIN: US49907V2016
Knightscop a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:44:44 | 2,625 | 25 | |
| 18:44:44 | 2,625 | 200 | |
| 18:43:46 | 2,630 | 100 | |
| 18:41:05 | 2,630 | 10 | |
| 18:41:05 | 2,630 | 10 | |
| 18:40:19 | 2,630 | 200 | |
| 18:40:19 | 2,630 | 2 | |
| 18:40:19 | 2,630 | 20 | |
| 18:40:19 | 2,630 | 46 | |
| 18:40:19 | 2,630 | 3 | |
| 18:40:19 | 2,630 | 3 | |
| 18:40:19 | 2,630 | 46 | |
| 18:40:17 | 2,630 | 200 | |
| 18:37:59 | 2,620 | 5 | |
| 18:19:19 | 2,620 | 100 | |
| 18:19:19 | 2,620 | 73 | |
| 18:19:09 | 2,620 | 80 | |
| 18:19:09 | 2,620 | 20 | |
| 18:14:51 | 2,610 | 100 | |
| 18:14:51 | 2,610 | 73 | |
| 18:14:51 | 2,610 | 100 | |
| 18:14:51 | 2,610 | 100 | |
| 18:14:45 | 2,620 | 700 | |
| 18:11:11 | 2,620 | 100 | |
| 18:11:11 | 2,630 | 400 | |
| 18:11:11 | 2,620 | 100 | |
| 18:11:11 | 2,615 | 200 | |
| 18:09:39 | 2,615 | 200 | |
| 18:03:13 | 2,610 | 10 | |
| 18:02:09 | 2,595 | 25 | |
| 17:57:02 | 2,590 | 100 | |
| 17:57:02 | 2,590 | 100 | |
| 17:49:02 | 2,590 | 100 | |
| 17:48:37 | 2,600 | 100 | |
| 17:45:28 | 2,610 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Knightscope Inc Registered Shs -A-
Weitere Meldungen
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|