Knightscop a Aktie
| 0,62USD | -0,02USD | -3,81% |
WKN DE: A40JYC / ISIN: US49907V2016
Knightscop a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 0,620 | ||
| 22:00:00 | 0,620 | ||
| 22:00:00 | 0,620 | 9 445 | |
| 21:59:55 | 0,620 | 3 | |
| 21:59:53 | 0,620 | 4 | |
| 21:59:40 | 0,615 | 24 | |
| 21:59:40 | 0,615 | 100 | |
| 21:59:40 | 0,616 | 17 | |
| 21:59:38 | 0,622 | 119 | |
| 21:59:37 | 0,620 | 94 | |
| 21:59:37 | 0,620 | 100 | |
| 21:59:34 | 0,620 | 194 | |
| 21:59:34 | 0,620 | 4 | |
| 21:59:34 | 0,620 | 100 | |
| 21:59:32 | 0,617 | 4 | |
| 21:59:31 | 0,620 | 100 | |
| 21:59:31 | 0,620 | 100 | |
| 21:59:20 | 0,620 | 100 | |
| 21:59:20 | 0,620 | 100 | |
| 21:59:20 | 0,620 | 100 | |
| 21:59:15 | 0,620 | 200 | |
| 21:59:06 | 0,620 | 17 | |
| 21:59:06 | 0,618 | 100 | |
| 21:59:06 | 0,618 | 30 | |
| 21:59:00 | 0,619 | 18 | |
| 21:58:59 | 0,620 | 100 | |
| 21:58:54 | 0,620 | 100 | |
| 21:58:34 | 0,618 | 20 | |
| 21:58:31 | 0,620 | 100 | |
| 21:58:24 | 0,620 | 100 | |
| 21:58:24 | 0,620 | 100 | |
| 21:58:07 | 0,620 | 100 | |
| 21:58:05 | 0,620 | 18 | |
| 21:58:04 | 0,622 | 100 | |
| 21:58:02 | 0,622 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Knightscope Inc Registered Shs -A-
Analysen zu Knightscope Inc Registered Shs -A-
Weitere Meldungen
|
22:27
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|