KOSE Aktie
| 30,00EUR | 1,00EUR | 3,45% |
WKN: 931250 / ISIN: JP3283650004
KOSE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:15 | 30,000 | ||
| 18:33:43 | 30,000 | ||
| 18:17:41 | 29,800 | ||
| 18:03:10 | 30,000 | ||
| 17:49:11 | 30,000 | ||
| 17:32:24 | 30,000 | ||
| 17:17:31 | 30,000 | ||
| 17:02:49 | 30,000 | ||
| 16:47:11 | 30,000 | ||
| 16:32:21 | 30,000 | ||
| 16:17:23 | 30,000 | ||
| 15:47:00 | 30,200 | ||
| 15:32:08 | 30,200 | ||
| 15:17:13 | 30,200 | ||
| 15:02:20 | 30,200 | ||
| 14:47:13 | 30,000 | ||
| 14:32:06 | 30,000 | ||
| 14:17:20 | 30,200 | ||
| 14:02:46 | 30,200 | ||
| 13:47:14 | 30,200 | ||
| 13:17:23 | 30,000 | ||
| 13:02:51 | 30,200 | ||
| 12:46:43 | 30,000 | ||
| 12:31:57 | 30,000 | ||
| 12:17:34 | 29,800 | ||
| 12:02:50 | 29,800 | ||
| 11:47:25 | 29,800 | ||
| 11:17:43 | 29,800 | ||
| 10:47:12 | 29,800 | ||
| 10:33:01 | 29,800 | ||
| 10:17:26 | 29,800 | ||
| 10:02:46 | 29,800 | ||
| 09:47:35 | 29,800 | ||
| 09:32:49 | 29,800 | ||
| 09:16:04 | 29,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KOSE Corp
Analysen zu KOSE Corp
Weitere Meldungen
|
18:35
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|