KOSE Aktie
| 31,20EUR | -0,60EUR | -1,89% |
WKN: 931250 / ISIN: JP3283650004
KOSE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:30 | 31,200 | ||
| 18:02:02 | 31,200 | ||
| 17:46:42 | 31,200 | ||
| 17:31:15 | 31,200 | ||
| 17:16:58 | 31,200 | ||
| 17:01:19 | 31,200 | ||
| 16:31:40 | 31,400 | ||
| 16:17:05 | 31,400 | ||
| 15:32:26 | 31,600 | ||
| 15:17:40 | 31,600 | ||
| 15:02:29 | 31,600 | ||
| 14:48:15 | 31,600 | ||
| 14:32:09 | 31,400 | ||
| 14:17:41 | 31,600 | ||
| 13:47:39 | 31,400 | ||
| 13:31:49 | 31,400 | ||
| 13:17:36 | 31,400 | ||
| 13:02:56 | 31,400 | ||
| 12:47:11 | 31,400 | ||
| 12:32:50 | 31,400 | ||
| 12:17:40 | 31,400 | ||
| 12:02:57 | 31,400 | ||
| 11:47:59 | 31,400 | ||
| 11:32:27 | 31,400 | ||
| 11:17:29 | 31,400 | ||
| 11:02:59 | 31,400 | ||
| 10:47:09 | 31,400 | ||
| 10:32:30 | 31,400 | ||
| 10:17:12 | 31,400 | ||
| 10:02:35 | 31,400 | ||
| 09:49:05 | 31,400 | ||
| 09:32:31 | 31,400 | ||
| 09:15:44 | 31,400 | ||
| 09:06:33 | 31,400 | ||
| 08:56:15 | 31,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KOSE Corp
Analysen zu KOSE Corp
Weitere Meldungen
|
17:40
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|