KOSE Aktie
| 28,80EUR | -1,40EUR | -4,64% |
WKN: 931250 / ISIN: JP3283650004
KOSE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:03:45 | 28,800 | ||
| 13:47:44 | 28,800 | ||
| 13:31:57 | 28,800 | ||
| 13:17:45 | 29,000 | ||
| 13:03:25 | 29,400 | ||
| 12:47:02 | 29,400 | ||
| 12:33:32 | 29,400 | ||
| 12:17:56 | 29,400 | ||
| 12:03:13 | 29,400 | ||
| 11:47:47 | 29,200 | ||
| 11:33:03 | 29,600 | ||
| 11:18:03 | 29,600 | ||
| 11:03:31 | 29,600 | ||
| 10:47:18 | 30,000 | ||
| 10:46:44 | 29,800 | 200 | |
| 10:45:28 | 30,000 | 200 | |
| 10:33:00 | 30,000 | ||
| 10:17:07 | 30,000 | ||
| 10:03:02 | 30,000 | ||
| 09:47:16 | 30,000 | ||
| 09:32:58 | 30,000 | ||
| 09:16:14 | 30,000 | ||
| 09:06:57 | 30,000 | ||
| 08:56:29 | 30,000 | ||
| 08:47:51 | 30,000 | ||
| 08:32:52 | 30,000 | ||
| 08:18:13 | 30,000 | ||
| 08:04:53 | 30,200 | ||
| 07:53:48 | 30,200 | ||
| 07:37:50 | 30,200 | ||
| 07:32:52 | 30,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KOSE Corp
Analysen zu KOSE Corp
Weitere Meldungen
|
13:39
|
|
|
|
13:36
|
|
|
|
13:27
|
|
|
|
13:22
|
|
|
|
13:07
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:54
|
|
|
|
12:51
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:36
|
|
|
|
12:28
|
|
|
|
12:26
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:08
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:53
|
|
|
|
11:53
|
|
|
|
11:51
|
|
|
|
11:48
|
|
|
|
11:46
|
|
|
|
11:38
|
|
|
|
11:32
|
|
|
|
11:29
|
|
|
|
11:25
|
|
|
|
11:18
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:56
|
|
|
|
10:55
|
|
|
|
10:54
|
|