KOSE Aktie
| 30,00EUR | 1,00EUR | 3,45% |
WKN: 931250 / ISIN: JP3283650004
KOSE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:11 | 30,000 | ||
| 16:32:21 | 30,000 | ||
| 16:17:23 | 30,000 | ||
| 15:47:00 | 30,200 | ||
| 15:32:08 | 30,200 | ||
| 15:17:13 | 30,200 | ||
| 15:02:20 | 30,200 | ||
| 14:47:13 | 30,000 | ||
| 14:32:06 | 30,000 | ||
| 14:17:20 | 30,200 | ||
| 14:02:46 | 30,200 | ||
| 13:47:14 | 30,200 | ||
| 13:17:23 | 30,000 | ||
| 13:02:51 | 30,200 | ||
| 12:46:43 | 30,000 | ||
| 12:31:57 | 30,000 | ||
| 12:17:34 | 29,800 | ||
| 12:02:50 | 29,800 | ||
| 11:47:25 | 29,800 | ||
| 11:17:43 | 29,800 | ||
| 10:47:12 | 29,800 | ||
| 10:33:01 | 29,800 | ||
| 10:17:26 | 29,800 | ||
| 10:02:46 | 29,800 | ||
| 09:47:35 | 29,800 | ||
| 09:32:49 | 29,800 | ||
| 09:16:04 | 29,800 | ||
| 09:07:48 | 29,800 | ||
| 08:56:13 | 29,800 | ||
| 08:47:50 | 29,800 | ||
| 08:18:48 | 29,800 | ||
| 08:06:53 | 29,800 | ||
| 07:53:52 | 29,800 | ||
| 07:45:52 | 29,800 | ||
| 07:38:07 | 29,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KOSE Corp
Analysen zu KOSE Corp
Weitere Meldungen
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|