Li Aut a Aktie
| 17,23USD | 0,08USD | 0,44% |
WKN DE: A2P93Z / ISIN: US50202M1027
Li Aut a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:48:19 | 14,300 | ||
| 19:33:41 | 14,300 | ||
| 19:18:25 | 14,300 | ||
| 19:04:36 | 14,300 | ||
| 18:48:10 | 14,300 | ||
| 18:35:28 | 14,300 | ||
| 18:32:13 | 14,300 | ||
| 18:16:49 | 14,300 | ||
| 18:02:01 | 14,300 | ||
| 17:46:40 | 14,250 | ||
| 17:31:35 | 14,250 | ||
| 17:16:34 | 14,250 | ||
| 17:01:42 | 14,200 | ||
| 16:46:16 | 14,200 | ||
| 16:31:28 | 14,250 | ||
| 16:16:23 | 14,300 | ||
| 15:46:38 | 14,450 | ||
| 15:31:22 | 14,350 | ||
| 15:16:25 | 14,300 | ||
| 15:01:25 | 14,300 | ||
| 14:46:22 | 14,300 | ||
| 14:31:20 | 14,250 | ||
| 14:16:23 | 14,250 | ||
| 14:01:35 | 14,200 | ||
| 13:46:24 | 14,250 | ||
| 13:16:39 | 14,250 | ||
| 13:01:46 | 14,250 | ||
| 12:46:27 | 14,200 | ||
| 12:31:35 | 14,200 | ||
| 12:16:38 | 14,200 | ||
| 12:01:47 | 14,250 | ||
| 11:46:45 | 14,350 | ||
| 11:16:59 | 14,300 | ||
| 10:47:00 | 14,300 | ||
| 10:33:35 | 14,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Li Auto Inc (A) (spons. ADRs)
Analysen zu Li Auto Inc (A) (spons. ADRs)
Weitere Meldungen
|
19:45
|
|
|
|
19:43
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|