Li Aut a Aktie
| 12,39USD | 0,33USD | 2,74% |
WKN DE: A2P93Z / ISIN: US50202M1027
Li Aut a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:12 | 10,600 | ||
| 21:47:19 | 10,600 | ||
| 21:33:23 | 10,600 | ||
| 21:18:06 | 10,550 | ||
| 21:03:52 | 10,600 | ||
| 20:48:06 | 10,600 | ||
| 20:32:09 | 10,550 | ||
| 20:17:58 | 10,550 | ||
| 20:02:52 | 10,550 | ||
| 19:47:59 | 10,550 | ||
| 19:33:16 | 10,550 | ||
| 19:18:09 | 10,500 | ||
| 19:03:33 | 10,550 | ||
| 18:47:53 | 10,550 | ||
| 18:34:25 | 10,550 | ||
| 18:18:36 | 10,550 | ||
| 18:03:49 | 10,550 | ||
| 17:33:20 | 10,550 | ||
| 17:18:59 | 10,550 | ||
| 17:04:10 | 10,450 | ||
| 16:34:32 | 10,450 | ||
| 16:19:19 | 10,450 | ||
| 15:50:30 | 10,550 | ||
| 15:31:30 | 10,650 | ||
| 15:16:43 | 10,350 | ||
| 15:01:27 | 10,350 | ||
| 14:47:47 | 10,350 | ||
| 14:31:28 | 10,350 | ||
| 14:16:28 | 10,400 | ||
| 13:46:25 | 10,400 | ||
| 13:31:12 | 10,350 | ||
| 13:16:24 | 10,350 | ||
| 13:01:36 | 10,400 | ||
| 12:47:44 | 10,400 | ||
| 12:47:08 | 10,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Li Auto Inc (A) (spons. ADRs)
Analysen zu Li Auto Inc (A) (spons. ADRs)
Weitere Meldungen
|
22:22
|
|
|
|
22:12
|
|
|
|
22:08
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:19
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:46
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:17
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:41
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|