Li Aut a Aktie
| 17,03USD | -0,12USD | -0,70% |
WKN DE: A2P93Z / ISIN: US50202M1027
Li Aut a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:16 | 14,200 | ||
| 16:31:28 | 14,250 | ||
| 16:16:23 | 14,300 | ||
| 15:46:38 | 14,450 | ||
| 15:31:22 | 14,350 | ||
| 15:16:25 | 14,300 | ||
| 15:01:25 | 14,300 | ||
| 14:46:22 | 14,300 | ||
| 14:31:20 | 14,250 | ||
| 14:16:23 | 14,250 | ||
| 14:01:35 | 14,200 | ||
| 13:46:24 | 14,250 | ||
| 13:16:39 | 14,250 | ||
| 13:01:46 | 14,250 | ||
| 12:46:27 | 14,200 | ||
| 12:31:35 | 14,200 | ||
| 12:16:38 | 14,200 | ||
| 12:01:47 | 14,250 | ||
| 11:46:45 | 14,350 | ||
| 11:16:59 | 14,300 | ||
| 10:47:00 | 14,300 | ||
| 10:33:35 | 14,300 | ||
| 10:16:56 | 14,300 | ||
| 10:02:18 | 14,200 | ||
| 09:47:04 | 14,300 | ||
| 09:32:27 | 14,300 | ||
| 09:15:06 | 14,300 | ||
| 09:07:24 | 14,250 | ||
| 08:55:54 | 14,200 | ||
| 08:47:19 | 14,200 | ||
| 08:18:26 | 14,200 | ||
| 08:06:31 | 14,150 | ||
| 07:53:33 | 14,200 | ||
| 07:45:39 | 14,200 | ||
| 07:38:04 | 14,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Li Auto Inc (A) (spons. ADRs)
Analysen zu Li Auto Inc (A) (spons. ADRs)
Weitere Meldungen
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.