Li Aut a Aktie
| 14,10USD | -0,48USD | -3,26% |
WKN DE: A2P93Z / ISIN: US50202M1027
Li Aut a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:22 | 12,200 | ||
| 18:01:29 | 12,200 | ||
| 17:31:28 | 12,200 | ||
| 17:16:28 | 12,150 | ||
| 17:01:44 | 12,250 | ||
| 16:31:50 | 12,200 | ||
| 16:16:50 | 12,200 | ||
| 15:32:36 | 12,450 | ||
| 15:17:51 | 12,450 | ||
| 15:02:53 | 12,500 | ||
| 14:32:13 | 12,450 | ||
| 14:18:09 | 12,450 | ||
| 13:32:28 | 12,500 | ||
| 13:17:52 | 12,500 | ||
| 13:03:44 | 12,500 | ||
| 12:53:05 | 12,500 | ||
| 12:33:39 | 12,500 | ||
| 12:18:23 | 12,500 | ||
| 12:03:42 | 12,500 | ||
| 11:33:54 | 12,500 | ||
| 11:18:40 | 12,500 | ||
| 11:04:32 | 12,550 | ||
| 10:50:56 | 12,550 | ||
| 10:31:37 | 12,450 | ||
| 10:16:30 | 12,450 | ||
| 10:01:39 | 12,500 | ||
| 09:32:06 | 12,450 | ||
| 09:15:04 | 12,450 | ||
| 09:06:02 | 12,450 | ||
| 08:55:44 | 12,450 | ||
| 08:32:08 | 12,450 | ||
| 08:17:27 | 12,500 | ||
| 08:04:10 | 12,500 | ||
| 07:53:28 | 12,500 | ||
| 07:37:34 | 12,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Li Auto Inc (A) (spons. ADRs)
Analysen zu Li Auto Inc (A) (spons. ADRs)
Weitere Meldungen
|
17:47
|
|
|
|
17:46
|
|
|
|
17:42
|
|
|
|
17:30
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.