Li Aut a Aktie
| 12,31USD | 0,25USD | 2,07% |
WKN DE: A2P93Z / ISIN: US50202M1027
Li Aut a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:53 | 10,550 | ||
| 18:34:25 | 10,550 | ||
| 18:18:36 | 10,550 | ||
| 18:03:49 | 10,550 | ||
| 17:33:20 | 10,550 | ||
| 17:18:59 | 10,550 | ||
| 17:04:10 | 10,450 | ||
| 16:34:32 | 10,450 | ||
| 16:19:19 | 10,450 | ||
| 15:50:30 | 10,550 | ||
| 15:31:30 | 10,650 | ||
| 15:16:43 | 10,350 | ||
| 15:01:27 | 10,350 | ||
| 14:47:47 | 10,350 | ||
| 14:31:28 | 10,350 | ||
| 14:16:28 | 10,400 | ||
| 13:46:25 | 10,400 | ||
| 13:31:12 | 10,350 | ||
| 13:16:24 | 10,350 | ||
| 13:01:36 | 10,400 | ||
| 12:47:44 | 10,400 | ||
| 12:47:08 | 10,400 | ||
| 12:32:41 | 10,400 | ||
| 12:17:14 | 10,400 | ||
| 12:02:43 | 10,400 | ||
| 11:47:02 | 10,350 | ||
| 11:32:07 | 10,350 | ||
| 11:17:10 | 10,350 | ||
| 11:02:24 | 10,350 | ||
| 10:46:43 | 10,350 | ||
| 10:32:00 | 10,350 | ||
| 10:20:42 | 10,350 | ||
| 10:16:39 | 10,300 | ||
| 10:02:06 | 10,300 | ||
| 09:46:47 | 10,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Li Auto Inc (A) (spons. ADRs)
Analysen zu Li Auto Inc (A) (spons. ADRs)
Weitere Meldungen
|
18:38
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:26
|
|
|
|
18:19
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|