Lincoln Educational Services CorpShs Aktie
| 47,77USD | 0,35USD | 0,74% |
WKN: A0ER24 / ISIN: US5335351004
Lincoln Educational Services CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:48 | 48,020 | 1 | |
| 16:46:48 | 48,020 | 34 | |
| 16:46:48 | 48,020 | 31 | |
| 16:46:48 | 48,020 | 39 | |
| 16:46:48 | 48,020 | 56 | |
| 16:46:48 | 48,020 | 5 | |
| 16:46:48 | 48,050 | 1 | |
| 16:46:48 | 48,050 | 105 | |
| 16:46:43 | 48,150 | 4 | |
| 16:44:01 | 48,260 | 20 | |
| 16:44:01 | 48,260 | 5 | |
| 16:43:46 | 48,220 | 266 | |
| 16:43:39 | 48,110 | 3 | |
| 16:43:39 | 48,110 | 3 | |
| 16:43:39 | 48,110 | 207 | |
| 16:43:39 | 48,140 | 43 | |
| 16:43:39 | 48,150 | 50 | |
| 16:39:06 | 48,195 | 6 | |
| 16:38:56 | 48,230 | 4 | |
| 16:38:53 | 48,190 | 270 | |
| 16:38:53 | 48,190 | 30 | |
| 16:36:33 | 48,150 | 100 | |
| 16:36:33 | 48,080 | 5 | |
| 16:36:33 | 48,080 | 300 | |
| 16:34:26 | 47,970 | 20 | |
| 16:34:26 | 47,970 | 5 | |
| 16:34:06 | 47,950 | 1 | |
| 16:31:34 | 47,950 | 38 | |
| 16:26:46 | 48,050 | 1 | |
| 16:25:37 | 48,150 | 1 | |
| 16:25:37 | 48,080 | 400 | |
| 16:25:37 | 48,050 | 38 | |
| 16:24:31 | 48,140 | 10 | |
| 16:23:03 | 48,080 | 4 | |
| 16:23:03 | 48,080 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lincoln Educational Services CorpShs
Analysen zu Lincoln Educational Services CorpShs
Weitere Meldungen
|
14:20
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:39
|
|