Lincoln Educational Services CorpShs Aktie
| 24,50USD | -0,31USD | -1,25% |
WKN: A0ER24 / ISIN: US5335351004
Lincoln Educational Services CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:06:21 | 24,480 | 100 | |
| 17:06:21 | 24,490 | 29 | |
| 17:06:21 | 24,490 | 100 | |
| 17:06:21 | 24,490 | 95 | |
| 17:06:21 | 24,490 | 5 | |
| 17:06:19 | 24,500 | 100 | |
| 17:06:19 | 24,500 | 100 | |
| 17:06:16 | 24,500 | 100 | |
| 17:06:13 | 24,500 | 100 | |
| 17:06:13 | 24,500 | 100 | |
| 17:06:10 | 24,500 | 200 | |
| 17:06:07 | 24,500 | 26 | |
| 17:06:07 | 24,500 | 1 | |
| 17:06:07 | 24,500 | 191 | |
| 17:06:07 | 24,500 | 7 | |
| 17:05:41 | 24,520 | 110 | |
| 17:05:41 | 24,520 | 9 | |
| 17:05:41 | 24,520 | 103 | |
| 17:05:41 | 24,520 | 12 | |
| 17:05:30 | 24,500 | 2 | |
| 17:05:27 | 24,500 | 198 | |
| 17:05:27 | 24,500 | 2 | |
| 17:05:24 | 24,500 | 98 | |
| 17:05:24 | 24,500 | 2 | |
| 17:05:24 | 24,485 | 100 | |
| 17:05:21 | 24,500 | 98 | |
| 17:05:21 | 24,500 | 2 | |
| 17:05:21 | 24,500 | 100 | |
| 17:05:18 | 24,500 | 200 | |
| 17:05:16 | 24,490 | 24 | |
| 17:05:16 | 24,490 | 38 | |
| 17:05:16 | 24,490 | 38 | |
| 17:05:16 | 24,500 | 100 | |
| 17:05:16 | 24,500 | 4 | |
| 17:05:16 | 24,470 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lincoln Educational Services CorpShs
Analysen zu Lincoln Educational Services CorpShs
Weitere Meldungen
|
13:50
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:58
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:40
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:23
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:12
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|