Lucid Diagnostics Aktie
| 0,94USD | -0,01USD | -0,93% |
WKN DE: A3C5EE / ISIN: US54948X1090
Lucid Diagnostics Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 0,947 | ||
| 22:00:00 | 0,947 | ||
| 22:00:00 | 0,947 | 29 521 | |
| 21:59:59 | 0,949 | 486 | |
| 21:59:57 | 0,949 | 63 | |
| 21:59:57 | 0,947 | 10 | |
| 21:59:56 | 0,947 | 5 | |
| 21:59:55 | 0,947 | 55 | |
| 21:59:55 | 0,947 | 4 | |
| 21:59:55 | 0,947 | 5 | |
| 21:59:54 | 0,947 | 100 | |
| 21:59:52 | 0,946 | 137 | |
| 21:59:51 | 0,946 | 90 | |
| 21:59:51 | 0,945 | 17 | |
| 21:59:51 | 0,945 | 39 | |
| 21:59:51 | 0,946 | 1 | |
| 21:59:51 | 0,945 | 12 | |
| 21:59:51 | 0,946 | 141 | |
| 21:59:51 | 0,945 | 18 | |
| 21:59:51 | 0,945 | 27 | |
| 21:59:51 | 0,945 | 61 | |
| 21:59:51 | 0,946 | 1 | |
| 21:59:50 | 0,946 | 38 | |
| 21:59:50 | 0,946 | 7 | |
| 21:59:50 | 0,945 | 4 | |
| 21:59:50 | 0,946 | 96 | |
| 21:59:50 | 0,946 | 1 | |
| 21:59:50 | 0,946 | 1 | |
| 21:59:50 | 0,946 | 1 | |
| 21:59:50 | 0,946 | 1 | |
| 21:59:50 | 0,946 | 1 | |
| 21:59:47 | 0,946 | 31 | |
| 21:59:47 | 0,948 | 23 | |
| 21:59:47 | 0,948 | 114 | |
| 21:59:46 | 0,947 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lucid Diagnostics Inc Registered Shs
Analysen zu Lucid Diagnostics Inc Registered Shs
Weitere Meldungen
|
22:15
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|