M-tron Industries Aktie
48,00USD | 2,21USD | 4,83% |
WKN DE: A3DRF4 / ISIN: US55380K1097
M-tron Industries Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:20:37 | 48,020 | 1 | |
18:20:22 | 47,950 | 18 | |
18:20:22 | 47,950 | 1 | |
18:20:22 | 47,950 | 1 | |
18:20:09 | 47,740 | 1 | |
18:18:43 | 48,010 | 4 | |
18:18:43 | 48,010 | 4 | |
18:18:43 | 48,010 | 1 | |
18:06:13 | 47,900 | 10 | |
18:06:13 | 47,900 | 7 | |
18:03:36 | 47,940 | 65 | |
17:58:22 | 48,070 | 1 | |
17:58:22 | 48,070 | 7 | |
17:46:41 | 48,050 | 4 | |
17:44:24 | 48,080 | 1 | |
17:39:34 | 48,010 | 5 | |
17:35:51 | 48,000 | 2 | |
17:11:16 | 48,060 | 2 | |
17:05:01 | 47,910 | 5 | |
17:05:01 | 47,930 | 8 | |
17:04:17 | 48,090 | 1 | |
17:04:04 | 48,130 | 2 | |
17:03:01 | 47,930 | 15 | |
16:53:58 | 48,140 | 1 | |
16:53:58 | 48,280 | 7 | |
16:53:58 | 48,290 | 98 | |
16:48:41 | 48,820 | 50 | |
16:42:50 | 48,730 | 81 | |
16:42:47 | 48,730 | 99 | |
16:42:38 | 48,730 | 5 | |
16:42:38 | 48,720 | 5 | |
16:42:23 | 48,730 | 2 | |
16:42:19 | 48,730 | 4 | |
16:41:48 | 48,840 | 14 | |
16:41:48 | 48,840 | 24 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu M-tron Industries Inc Registered Shs When Issued
Analysen zu M-tron Industries Inc Registered Shs When Issued
Weitere Meldungen
17:58
|
|
|
17:56
|
|
|
17:56
|
|
|
17:53
|
|
|
17:52
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:36
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:28
|
|
|
17:25
|
|
|
17:24
|
|
|
17:22
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:13
|
|
|
17:09
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:04
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:35
|
|
|
16:33
|
|