MainStreet Bancshares Aktie
| 24,41USD | -0,23USD | -0,91% |
WKN DE: A2PNCT / ISIN: US56064Y1001
MainStreet Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:13:55 | 24,650 | 10 | |
| 20:13:55 | 24,650 | 25 | |
| 20:13:55 | 24,650 | 25 | |
| 20:13:55 | 24,650 | 25 | |
| 20:12:24 | 24,890 | 59 | |
| 20:03:00 | 24,850 | 59 | |
| 19:43:43 | 24,650 | 1 | |
| 19:37:25 | 24,750 | 60 | |
| 19:35:51 | 24,750 | 26 | |
| 19:24:13 | 24,640 | 10 | |
| 19:21:19 | 24,640 | 1 | |
| 19:18:19 | 24,640 | 1 | |
| 19:16:43 | 24,630 | 100 | |
| 19:07:50 | 24,640 | 38 | |
| 19:07:50 | 24,590 | 2 | |
| 19:07:50 | 24,590 | 15 | |
| 19:07:12 | 24,580 | 55 | |
| 18:52:24 | 24,680 | 9 | |
| 18:52:11 | 24,450 | 1 | |
| 18:48:16 | 24,530 | 1 | |
| 18:47:50 | 24,530 | 1 | |
| 18:47:41 | 24,530 | 1 | |
| 18:40:13 | 24,760 | 29 | |
| 18:32:28 | 24,720 | 22 | |
| 18:31:31 | 24,590 | 90 | |
| 18:31:31 | 24,560 | 10 | |
| 18:31:31 | 24,560 | 90 | |
| 18:31:31 | 24,560 | 10 | |
| 18:31:31 | 24,600 | 10 | |
| 18:25:50 | 24,600 | 10 | |
| 18:25:42 | 24,690 | 1 | |
| 18:25:41 | 24,690 | 8 | |
| 18:16:15 | 24,620 | 13 | |
| 17:54:55 | 24,300 | 360 | |
| 17:54:55 | 24,300 | 117 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MainStreet Bancshares Inc
Analysen zu MainStreet Bancshares Inc
Weitere Meldungen
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|