Malibu Boat a Aktie
| 27,34USD | 0,99USD | 3,76% |
WKN DE: A1XB59 / ISIN: US56117J1007
Malibu Boat a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:58:42 | 27,510 | 6 | |
| 19:58:42 | 27,510 | 100 | |
| 19:58:42 | 27,510 | 5 | |
| 19:58:42 | 27,510 | 24 | |
| 19:58:42 | 27,510 | 76 | |
| 19:58:42 | 27,520 | 7 | |
| 19:58:42 | 27,535 | 2 | |
| 19:58:42 | 27,535 | 2 | |
| 19:58:42 | 27,535 | 1 | |
| 19:58:42 | 27,540 | 5 | |
| 19:57:42 | 27,570 | 34 | |
| 19:57:39 | 27,570 | 3 | |
| 19:57:39 | 27,570 | 37 | |
| 19:51:02 | 27,550 | 5 | |
| 19:48:59 | 27,560 | 10 | |
| 19:48:59 | 27,560 | 60 | |
| 19:46:21 | 27,550 | 20 | |
| 19:46:21 | 27,550 | 8 | |
| 19:46:21 | 27,550 | 29 | |
| 19:46:21 | 27,540 | 5 | |
| 19:46:21 | 27,540 | 29 | |
| 19:46:21 | 27,540 | 96 | |
| 19:46:21 | 27,540 | 4 | |
| 19:46:21 | 27,540 | 37 | |
| 19:46:21 | 27,540 | 19 | |
| 19:46:21 | 27,540 | 1 | |
| 19:46:21 | 27,530 | 5 | |
| 19:43:03 | 27,530 | 100 | |
| 19:43:03 | 27,530 | 37 | |
| 19:43:03 | 27,530 | 10 | |
| 19:43:03 | 27,530 | 37 | |
| 19:43:03 | 27,530 | 10 | |
| 19:43:03 | 27,520 | 10 | |
| 19:43:03 | 27,520 | 16 | |
| 19:42:59 | 27,520 | 21 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Malibu Boats Inc (A)
Analysen zu Malibu Boats Inc (A)
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:46
|
|