Medartis Aktie
| 87,50CHF | 2,90CHF | 3,43% |
WKN DE: A2JGBF / ISIN: CH0386200239
Medartis Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:31:30 | 87,500 | 13 | |
| 11:31:30 | 87,500 | 36 | |
| 11:31:30 | 86,600 | 18 | |
| 11:31:30 | 86,200 | 110 | |
| 11:31:30 | 86,000 | 139 | |
| 11:31:30 | 86,000 | 115 | |
| 11:13:53 | 86,000 | 9 | |
| 11:13:53 | 85,900 | 11 | |
| 11:12:24 | 85,600 | 51 | |
| 11:09:59 | 85,600 | 4 | |
| 11:09:59 | 85,600 | 196 | |
| 11:04:22 | 86,000 | 3 | |
| 10:03:54 | 86,000 | 23 | |
| 10:03:54 | 85,900 | 2 | |
| 10:03:54 | 85,900 | 209 | |
| 10:03:53 | 85,400 | 7 | |
| 09:32:41 | 84,400 | 9 | |
| 09:32:41 | 84,400 | 16 | |
| 09:29:43 | 84,400 | 40 | |
| 09:22:30 | 84,100 | 60 | |
| 09:16:38 | 84,200 | 1 | |
| 09:16:38 | 84,200 | 183 | |
| 09:08:57 | 83,500 | 102 | |
| 09:08:57 | 83,500 | 80 | |
| 09:08:10 | 83,500 | 5 | |
| 09:08:10 | 83,500 | 103 | |
| 09:00:41 | 82,100 | 83 | |
| 09:00:41 | 83,300 | 3 | |
| 09:00:41 | 83,300 | 1 | |
| 09:00:41 | 83,300 | 17 | |
| 09:00:41 | 83,300 | 22 | |
| 09:00:41 | 83,300 | 7 | |
| 09:00:41 | 83,300 | 5 | |
| 09:00:41 | 83,300 | 4 | |
| 09:00:41 | 83,300 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Medartis Holding AG
Analysen zu Medartis Holding AG
Weitere Meldungen
|
12:34
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:25
|
|
|
|
12:23
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:02
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:38
|
|
|
|
11:36
|
|
|
|
11:36
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:14
|
|
|
|
11:13
|
|
|
|
11:08
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:50
|
|
|
|
10:49
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:40
|
|
|
|
10:38
|
|
|
|
10:37
|
|
|
|
10:35
|
|
|
|
10:32
|
|
|
|
10:27
|
|
|
|
10:21
|
|
|
|
10:15
|
|
|
|
10:10
|
|
|
|
10:08
|
|
|
|
10:06
|
|
|
|
10:03
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:58
|
|
|
|
09:57
|
|
|
|
09:52
|
|
|
|
09:45
|
|