Medartis Aktie
| 74,90CHF | 2,60CHF | 3,60% |
WKN DE: A2JGBF / ISIN: CH0386200239
Medartis Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:15:25 | 74,900 | 74 | |
| 17:15:25 | 74,900 | 26 | |
| 17:13:54 | 74,700 | 4 | |
| 17:13:54 | 74,700 | 13 | |
| 17:13:54 | 74,500 | 23 | |
| 17:13:54 | 74,500 | 1 | |
| 16:45:17 | 75,000 | 50 | |
| 16:17:47 | 74,400 | 9 | |
| 16:17:42 | 74,300 | 40 | |
| 16:17:41 | 74,300 | 55 | |
| 16:17:41 | 74,300 | 1 | |
| 16:17:41 | 74,300 | 1 | |
| 16:17:41 | 74,100 | 3 | |
| 16:17:18 | 74,300 | 21 | |
| 16:17:18 | 74,300 | 5 | |
| 16:17:18 | 74,300 | 1 | |
| 16:17:18 | 74,300 | 103 | |
| 16:17:18 | 74,300 | 7 | |
| 16:17:18 | 74,300 | 29 | |
| 16:17:18 | 74,200 | 5 | |
| 14:58:58 | 73,900 | 2 | |
| 14:58:27 | 73,900 | 5 | |
| 14:49:34 | 73,900 | 36 | |
| 14:49:34 | 73,900 | 26 | |
| 14:49:34 | 73,900 | 48 | |
| 14:49:34 | 73,900 | 56 | |
| 14:49:34 | 73,900 | 23 | |
| 14:49:33 | 73,900 | 70 | |
| 14:49:33 | 74,000 | 4 | |
| 14:49:33 | 73,900 | 1 | |
| 14:49:33 | 73,900 | 150 | |
| 14:49:33 | 73,900 | 2 | |
| 14:49:33 | 73,800 | 26 | |
| 14:00:25 | 72,900 | 6 | |
| 14:00:25 | 72,800 | 22 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Medartis Holding AG
Analysen zu Medartis Holding AG
Weitere Meldungen
|
17:10
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
16:58
|
|
|
|
16:39
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
15:49
|
|
|
|
15:27
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:36
|
|
|
|
14:31
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:42
|
|
|
|
13:30
|
|
|
|
13:24
|
|