Metropolitan Bank Aktie
| 88,64USD | 2,03USD | 2,34% |
WKN DE: A2H7DY / ISIN: US5917741044
Metropolitan Bank Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:42:43 | 88,430 | 65 | |
| 21:42:43 | 88,430 | 35 | |
| 21:42:43 | 88,430 | 4 | |
| 21:42:43 | 88,400 | 8 | |
| 21:42:19 | 88,400 | 20 | |
| 21:42:19 | 88,400 | 8 | |
| 21:33:09 | 88,430 | 40 | |
| 21:33:03 | 88,440 | 22 | |
| 21:32:40 | 88,460 | 2 | |
| 21:32:40 | 88,460 | 93 | |
| 21:31:57 | 88,580 | 1 | |
| 21:27:20 | 88,530 | 16 | |
| 21:27:20 | 88,530 | 21 | |
| 21:27:20 | 88,530 | 11 | |
| 21:27:20 | 88,530 | 89 | |
| 21:27:20 | 88,530 | 11 | |
| 21:27:20 | 88,520 | 89 | |
| 21:27:20 | 88,520 | 11 | |
| 21:25:30 | 88,370 | 1 | |
| 21:25:30 | 88,370 | 3 | |
| 21:25:30 | 88,380 | 42 | |
| 21:24:50 | 88,420 | 1 | |
| 21:24:28 | 88,450 | 100 | |
| 21:24:28 | 88,450 | 50 | |
| 21:24:28 | 88,450 | 50 | |
| 21:24:28 | 88,460 | 100 | |
| 21:24:28 | 88,460 | 50 | |
| 21:24:28 | 88,520 | 1 | |
| 21:24:17 | 88,450 | 14 | |
| 21:24:03 | 88,440 | 21 | |
| 21:23:53 | 88,420 | 2 | |
| 21:22:13 | 88,490 | 12 | |
| 21:22:13 | 88,490 | 19 | |
| 21:22:13 | 88,490 | 1 | |
| 21:22:13 | 88,480 | 32 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Metropolitan Bank Holding Corp Registered Shs
Analysen zu Metropolitan Bank Holding Corp Registered Shs
Weitere Meldungen
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|