Metropolitan Bank Aktie
| 74,68USD | -0,35USD | -0,47% |
WKN DE: A2H7DY / ISIN: US5917741044
Metropolitan Bank Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:41 | 74,690 | 33 | |
| 21:59:39 | 74,760 | 7 | |
| 21:59:36 | 74,760 | 33 | |
| 21:59:35 | 74,760 | 9 | |
| 21:59:33 | 74,740 | 33 | |
| 21:59:31 | 74,750 | 10 | |
| 21:59:29 | 74,730 | 28 | |
| 21:59:29 | 74,720 | 31 | |
| 21:59:29 | 74,720 | 100 | |
| 21:59:29 | 74,700 | 6 | |
| 21:59:29 | 74,700 | 14 | |
| 21:59:29 | 74,700 | 7 | |
| 21:59:27 | 74,700 | 2 | |
| 21:59:27 | 74,700 | 10 | |
| 21:59:25 | 74,700 | 33 | |
| 21:59:21 | 74,700 | 33 | |
| 21:59:15 | 74,700 | 24 | |
| 21:59:15 | 74,690 | 6 | |
| 21:59:15 | 74,690 | 91 | |
| 21:59:15 | 74,670 | 33 | |
| 21:59:10 | 74,630 | 16 | |
| 21:59:10 | 74,630 | 17 | |
| 21:59:08 | 74,670 | 33 | |
| 21:59:02 | 74,630 | 33 | |
| 21:59:01 | 74,690 | 9 | |
| 21:59:01 | 74,690 | 24 | |
| 21:58:51 | 74,670 | 9 | |
| 21:58:51 | 74,640 | 24 | |
| 21:58:50 | 74,640 | 28 | |
| 21:58:50 | 74,640 | 5 | |
| 21:58:44 | 74,620 | 33 | |
| 21:58:40 | 74,630 | 33 | |
| 21:58:37 | 74,610 | 33 | |
| 21:58:16 | 74,610 | 55 | |
| 21:58:15 | 74,620 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Metropolitan Bank Holding Corp Registered Shs
Analysen zu Metropolitan Bank Holding Corp Registered Shs
Weitere Meldungen
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|