Metropolitan Bank Aktie
| 88,43USD | 1,82USD | 2,10% |
WKN DE: A2H7DY / ISIN: US5917741044
Metropolitan Bank Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:05:23 | 88,660 | 50 | |
| 17:04:21 | 88,930 | 9 | |
| 17:02:34 | 88,740 | 100 | |
| 17:02:34 | 88,770 | 100 | |
| 16:58:07 | 89,000 | 3 | |
| 16:57:31 | 89,050 | 20 | |
| 16:57:31 | 89,050 | 6 | |
| 16:57:31 | 89,050 | 100 | |
| 16:57:19 | 89,060 | 100 | |
| 16:57:19 | 89,070 | 53 | |
| 16:57:19 | 89,070 | 47 | |
| 16:57:19 | 89,230 | 8 | |
| 16:57:19 | 89,230 | 1 | |
| 16:57:19 | 89,230 | 1 | |
| 16:57:19 | 89,210 | 8 | |
| 16:57:19 | 89,200 | 8 | |
| 16:57:19 | 89,200 | 8 | |
| 16:55:31 | 89,210 | 1 | |
| 16:55:14 | 89,210 | 1 | |
| 16:52:24 | 89,120 | 1 | |
| 16:52:15 | 89,100 | 70 | |
| 16:52:15 | 89,100 | 30 | |
| 16:52:15 | 89,100 | 1 | |
| 16:52:09 | 88,950 | 35 | |
| 16:47:32 | 88,910 | 100 | |
| 16:42:20 | 88,700 | 20 | |
| 16:38:58 | 88,700 | 1 | |
| 16:38:13 | 88,700 | 2 | |
| 16:37:38 | 88,700 | 7 | |
| 16:37:38 | 88,700 | 2 | |
| 16:37:29 | 88,700 | 20 | |
| 16:36:32 | 88,700 | 1 | |
| 16:34:42 | 88,750 | 1 | |
| 16:32:33 | 88,900 | 100 | |
| 16:32:33 | 88,910 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Metropolitan Bank Holding Corp Registered Shs
Analysen zu Metropolitan Bank Holding Corp Registered Shs
Weitere Meldungen
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:43
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|