Metropolitan Bank Aktie
| 74,68USD | -0,35USD | -0,47% |
WKN DE: A2H7DY / ISIN: US5917741044
Metropolitan Bank Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 74,750 | ||
| 22:10:00 | 74,750 | 9 834 | |
| 22:00:02 | 74,750 | 9 834 | |
| 22:00:02 | 74,750 | 9 834 | |
| 21:59:59 | 74,750 | 69 | |
| 21:59:59 | 74,740 | 3 | |
| 21:59:59 | 74,730 | 100 | |
| 21:59:58 | 74,760 | 37 | |
| 21:59:58 | 74,760 | 1 | |
| 21:59:57 | 74,680 | 4 | |
| 21:59:57 | 74,770 | 3 | |
| 21:59:57 | 74,770 | 5 | |
| 21:59:57 | 74,770 | 1 | |
| 21:59:57 | 74,770 | 65 | |
| 21:59:57 | 74,770 | 5 | |
| 21:59:57 | 74,760 | 21 | |
| 21:59:57 | 74,750 | 50 | |
| 21:59:57 | 74,740 | 50 | |
| 21:59:55 | 74,680 | 1 | |
| 21:59:55 | 74,760 | 4 | |
| 21:59:55 | 74,680 | 4 | |
| 21:59:54 | 74,770 | 95 | |
| 21:59:54 | 74,770 | 12 | |
| 21:59:54 | 74,680 | 2 | |
| 21:59:54 | 74,770 | 6 | |
| 21:59:53 | 74,770 | 13 | |
| 21:59:53 | 74,770 | 13 | |
| 21:59:52 | 74,770 | 6 | |
| 21:59:51 | 74,770 | 4 | |
| 21:59:50 | 74,770 | 25 | |
| 21:59:50 | 74,770 | 21 | |
| 21:59:50 | 74,770 | 95 | |
| 21:59:47 | 74,670 | 20 | |
| 21:59:47 | 74,680 | 50 | |
| 21:59:47 | 74,770 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Metropolitan Bank Holding Corp Registered Shs
Analysen zu Metropolitan Bank Holding Corp Registered Shs
Weitere Meldungen
|
22:23
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:41
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:37
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|