Metropolitan Bank Aktie
74,70USD | -3,88USD | -4,94% |
WKN DE: A2H7DY / ISIN: US5917741044
Metropolitan Bank Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:30:04 | 74,690 | 1 | |
18:26:13 | 74,760 | 12 | |
18:26:13 | 74,770 | 50 | |
18:26:13 | 74,820 | 10 | |
18:26:13 | 74,820 | 3 | |
18:25:36 | 74,820 | 7 | |
18:25:26 | 74,880 | 10 | |
18:25:26 | 74,880 | 100 | |
18:25:26 | 74,880 | 15 | |
18:25:26 | 74,980 | 5 | |
18:24:17 | 74,940 | 1 | |
18:23:30 | 75,000 | 1 | |
18:18:58 | 74,830 | 7 | |
18:18:30 | 74,830 | 4 | |
18:18:30 | 74,830 | 4 | |
18:18:30 | 74,830 | 4 | |
18:18:30 | 74,830 | 2 | |
18:17:17 | 74,830 | 1 | |
18:17:17 | 74,840 | 1 | |
18:16:10 | 74,900 | 11 | |
18:02:57 | 74,880 | 86 | |
18:02:57 | 74,890 | 14 | |
18:01:54 | 75,000 | 1 | |
18:00:52 | 75,000 | 3 | |
17:45:01 | 75,360 | 10 | |
17:45:01 | 75,360 | 31 | |
17:45:01 | 75,360 | 1 | |
17:45:01 | 75,360 | 1 | |
17:45:01 | 75,360 | 9 | |
17:45:01 | 75,360 | 5 | |
17:45:01 | 75,360 | 100 | |
17:44:31 | 75,350 | 69 | |
17:40:43 | 75,210 | 17 | |
17:39:18 | 75,500 | 11 | |
17:39:18 | 75,470 | 52 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Metropolitan Bank Holding Corp Registered Shs
Analysen zu Metropolitan Bank Holding Corp Registered Shs
Weitere Meldungen
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:31
|
|
|
18:16
|
|
|
18:12
|
|
|
18:11
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|