Metropolitan Bank Aktie
| 87,62USD | -1,62USD | -1,81% |
WKN DE: A2H7DY / ISIN: US5917741044
Metropolitan Bank Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 87,490 | 16 118 | |
| 21:59:59 | 87,620 | 6 | |
| 21:59:59 | 87,520 | 2 | |
| 21:59:58 | 87,610 | 1 | |
| 21:59:58 | 87,510 | 5 | |
| 21:59:56 | 87,620 | 2 | |
| 21:59:56 | 87,620 | 9 | |
| 21:59:56 | 87,580 | 6 | |
| 21:59:56 | 87,580 | 12 | |
| 21:59:56 | 87,580 | 2 | |
| 21:59:56 | 87,620 | 18 | |
| 21:59:56 | 87,620 | 10 | |
| 21:59:56 | 87,610 | 48 | |
| 21:59:56 | 87,580 | 6 | |
| 21:59:56 | 87,580 | 14 | |
| 21:59:55 | 87,610 | 2 | |
| 21:59:55 | 87,590 | 12 | |
| 21:59:55 | 87,560 | 67 | |
| 21:59:54 | 87,510 | 37 | |
| 21:59:54 | 87,560 | 5 | |
| 21:59:54 | 87,520 | 1 | |
| 21:59:53 | 87,560 | 14 | |
| 21:59:51 | 87,520 | 13 | |
| 21:59:51 | 87,565 | 14 | |
| 21:59:50 | 87,520 | 1 | |
| 21:59:50 | 87,500 | 27 | |
| 21:59:50 | 87,500 | 20 | |
| 21:59:50 | 87,500 | 50 | |
| 21:59:50 | 87,510 | 50 | |
| 21:59:49 | 87,690 | 40 | |
| 21:59:49 | 87,690 | 100 | |
| 21:59:49 | 87,680 | 65 | |
| 21:59:49 | 87,670 | 50 | |
| 21:59:49 | 87,660 | 50 | |
| 21:59:49 | 87,660 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Metropolitan Bank Holding Corp Registered Shs
Analysen zu Metropolitan Bank Holding Corp Registered Shs
Weitere Meldungen
|
22:58
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|