MFA Financia b Aktie
| 19,75USD | -0,06USD | -0,30% |
WKN DE: A110S5 / ISIN: US55272X4097
MFA Financia b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:03 | 19,830 | 100 | |
| 21:00:03 | 19,780 | 3 | |
| 20:57:24 | 19,805 | 100 | |
| 20:33:08 | 19,780 | 27 | |
| 19:46:28 | 19,770 | 62 | |
| 19:25:16 | 19,770 | 49 | |
| 19:25:16 | 19,770 | 5 | |
| 16:22:09 | 19,740 | 395 | |
| 16:22:06 | 19,750 | 1 | |
| 16:21:54 | 19,750 | 5 | |
| 16:21:48 | 19,750 | 5 | |
| 16:21:46 | 19,740 | 4 | |
| 16:21:46 | 19,750 | 1 | |
| 16:04:07 | 19,750 | 4 | |
| 16:02:44 | 19,750 | 3 | |
| 16:02:05 | 19,750 | 3 | |
| 16:02:03 | 19,750 | 5 | |
| 15:38:36 | 19,740 | 1 | |
| 15:38:34 | 19,740 | 1 | |
| 15:38:32 | 19,740 | 2 | |
| 15:38:30 | 19,740 | 2 | |
| 15:38:07 | 19,740 | 1 | |
| 15:08:32 | 19,740 | 5 | |
| 15:04:07 | 19,710 | 5 | |
| 15:04:05 | 19,710 | 5 | |
| 15:04:03 | 19,710 | 5 | |
| 15:04:01 | 19,710 | 5 | |
| 15:02:20 | 19,730 | 156 | |
| 15:02:20 | 19,730 | 39 | |
| 15:02:20 | 19,730 | 100 | |
| 15:01:02 | 19,740 | 12 | |
| 14:59:07 | 19,730 | 5 | |
| 14:30:01 | 19,660 | 1 201 | |
| 14:30:01 | 19,660 | 1 201 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MFA Financial Inc 7 1-2 % Cum Red Pfd Shs (B)
Weitere Meldungen
|
22:43
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:28
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:06
|
|
|
|
22:03
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:31
|
|
|
|
21:26
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:43
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|