Midland States Bancorp Aktie
| 21,43USD | -0,14USD | -0,65% |
WKN DE: A2AL52 / ISIN: US5977421057
Midland States Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:09 | 21,450 | 6 | |
| 21:58:09 | 21,450 | 4 | |
| 21:58:09 | 21,450 | 4 | |
| 21:58:09 | 21,450 | 1 | |
| 21:58:09 | 21,450 | 5 | |
| 21:58:09 | 21,450 | 23 | |
| 21:58:09 | 21,450 | 30 | |
| 21:58:09 | 21,450 | 71 | |
| 21:58:09 | 21,450 | 3 | |
| 21:58:09 | 21,450 | 31 | |
| 21:58:09 | 21,450 | 24 | |
| 21:58:09 | 21,450 | 16 | |
| 21:58:09 | 21,450 | 15 | |
| 21:58:09 | 21,450 | 6 | |
| 21:57:37 | 21,440 | 1 | |
| 21:57:15 | 21,440 | 1 | |
| 21:57:06 | 21,430 | 2 | |
| 21:57:05 | 21,440 | 2 | |
| 21:56:58 | 21,430 | 4 | |
| 21:56:40 | 21,440 | 200 | |
| 21:56:40 | 21,440 | 100 | |
| 21:56:40 | 21,440 | 97 | |
| 21:56:40 | 21,440 | 1 | |
| 21:56:26 | 21,440 | 1 | |
| 21:56:12 | 21,430 | 93 | |
| 21:56:12 | 21,430 | 107 | |
| 21:56:10 | 21,430 | 93 | |
| 21:56:10 | 21,430 | 4 | |
| 21:56:10 | 21,430 | 3 | |
| 21:56:09 | 21,440 | 2 | |
| 21:56:09 | 21,440 | 100 | |
| 21:56:09 | 21,440 | 29 | |
| 21:56:09 | 21,440 | 6 | |
| 21:56:09 | 21,440 | 55 | |
| 21:56:09 | 21,440 | 31 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Midland States Bancorp
Analysen zu Midland States Bancorp
Weitere Meldungen
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:50
|
|
|
|
13:44
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:54
|
|
|
|
12:47
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:13
|
|
|
|
12:02
|
|