Monster Beverage Aktie
| 80,77USD | 0,72USD | 0,89% |
WKN DE: A14U5Z / ISIN: US61174X1090
Monster Beverage Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:10 | 68,030 | ||
| 21:47:01 | 67,910 | ||
| 21:32:36 | 68,050 | ||
| 21:17:52 | 67,790 | ||
| 21:04:03 | 67,730 | ||
| 20:48:20 | 67,580 | ||
| 20:33:39 | 67,610 | ||
| 20:20:16 | 67,700 | 3 | |
| 20:18:10 | 67,640 | ||
| 20:03:57 | 67,630 | ||
| 19:48:11 | 67,530 | ||
| 19:33:50 | 67,470 | ||
| 19:18:32 | 67,400 | ||
| 19:04:21 | 67,410 | ||
| 18:48:20 | 67,340 | ||
| 18:35:53 | 67,390 | ||
| 18:32:25 | 67,430 | ||
| 18:16:58 | 67,220 | ||
| 18:02:28 | 67,360 | ||
| 17:48:31 | 67,320 | ||
| 17:31:40 | 67,330 | ||
| 17:16:47 | 67,610 | ||
| 17:01:59 | 67,490 | ||
| 16:46:37 | 67,430 | ||
| 16:31:42 | 67,490 | ||
| 16:16:41 | 67,410 | ||
| 15:53:14 | 67,170 | 25 | |
| 15:46:30 | 67,260 | ||
| 15:31:33 | 67,110 | ||
| 15:16:34 | 66,920 | ||
| 15:01:38 | 66,910 | ||
| 14:46:36 | 66,910 | ||
| 14:31:31 | 66,930 | ||
| 14:16:37 | 66,920 | ||
| 14:01:47 | 66,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Monster Beverage Corp
Analysen zu Monster Beverage Corp
Weitere Meldungen
|
23:33
|
|
|
|
23:18
|
|
|
|
23:16
|
|
|
|
23:15
|
|
|
|
23:10
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:52
|
|
|
|
22:52
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:34
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|