National Healthcare CorpShs Aktie
| 199,54USD | -1,86USD | -0,92% |
WKN: 876949 / ISIN: US6359061008
National Healthcare CorpShs Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:54:42 | 200,380 | 1 | |
| 21:54:42 | 200,380 | 1 | |
| 21:51:57 | 200,140 | 76 | |
| 21:51:42 | 200,280 | 40 | |
| 21:51:42 | 200,250 | 60 | |
| 21:51:27 | 200,240 | 3 | |
| 21:51:26 | 200,240 | 17 | |
| 21:51:26 | 200,240 | 30 | |
| 21:51:26 | 200,260 | 5 | |
| 21:50:41 | 200,680 | 6 | |
| 21:50:00 | 200,860 | 100 | |
| 21:49:59 | 200,850 | 60 | |
| 21:49:59 | 200,850 | 1 | |
| 21:49:59 | 200,850 | 1 | |
| 21:49:59 | 200,690 | 40 | |
| 21:38:04 | 200,980 | 2 | |
| 21:37:36 | 200,940 | 1 | |
| 21:37:31 | 200,890 | 60 | |
| 21:37:31 | 200,890 | 40 | |
| 21:37:31 | 200,880 | 60 | |
| 21:37:08 | 200,810 | 1 | |
| 21:37:08 | 200,750 | 1 | |
| 21:37:08 | 200,750 | 1 | |
| 21:37:08 | 200,740 | 1 | |
| 21:37:08 | 200,570 | 5 | |
| 21:37:08 | 200,570 | 59 | |
| 21:37:08 | 200,570 | 36 | |
| 21:37:08 | 200,540 | 3 | |
| 21:37:08 | 200,510 | 43 | |
| 21:37:08 | 200,480 | 60 | |
| 21:37:08 | 200,390 | 75 | |
| 21:36:51 | 200,370 | 85 | |
| 21:36:50 | 200,100 | 40 | |
| 21:36:35 | 200,050 | 40 | |
| 21:36:04 | 199,930 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Healthcare CorpShs
Weitere Meldungen
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:26
|
|
|
|
14:22
|
|
|
|
14:18
|
|
|
|
14:15
|
|