National Healthcare CorpShs Aktie
| 149,02USD | -0,27USD | -0,18% |
WKN: 876949 / ISIN: US6359061008
National Healthcare CorpShs Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:58:41 | 148,450 | 1 | |
| 17:56:08 | 148,960 | 1 | |
| 17:55:05 | 148,530 | 1 | |
| 17:54:51 | 148,510 | 4 | |
| 17:54:10 | 148,880 | 1 | |
| 17:51:02 | 148,490 | 1 | |
| 17:50:10 | 148,480 | 5 | |
| 17:36:46 | 148,700 | 2 | |
| 17:36:46 | 148,950 | 6 | |
| 17:36:46 | 148,960 | 10 | |
| 17:36:10 | 148,950 | 1 | |
| 17:34:12 | 148,950 | 1 | |
| 17:26:54 | 149,330 | 2 | |
| 17:26:54 | 149,550 | 1 | |
| 17:26:54 | 149,550 | 1 | |
| 17:25:44 | 149,610 | 1 | |
| 17:25:44 | 149,610 | 1 | |
| 17:23:38 | 149,690 | 7 | |
| 17:23:38 | 149,690 | 3 | |
| 17:23:38 | 149,690 | 1 | |
| 17:20:55 | 149,800 | 11 | |
| 17:01:50 | 149,610 | 5 | |
| 17:01:50 | 149,610 | 16 | |
| 16:54:34 | 149,840 | 2 | |
| 16:54:34 | 149,860 | 10 | |
| 16:54:33 | 149,870 | 10 | |
| 16:54:33 | 149,930 | 10 | |
| 16:54:22 | 150,050 | 6 | |
| 16:54:22 | 150,050 | 1 | |
| 16:39:31 | 150,650 | 2 | |
| 16:38:53 | 150,940 | 20 | |
| 16:38:53 | 150,960 | 40 | |
| 16:38:53 | 150,980 | 40 | |
| 16:38:21 | 151,090 | 1 | |
| 16:20:06 | 150,780 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Healthcare CorpShs
Weitere Meldungen
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.