National Healthcare CorpShs Aktie
| 149,02USD | -0,27USD | -0,18% |
WKN: 876949 / ISIN: US6359061008
National Healthcare CorpShs Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:50:58 | 146,630 | 1 | |
| 18:41:39 | 146,590 | 1 | |
| 18:41:27 | 146,600 | 2 | |
| 18:32:03 | 146,820 | 3 | |
| 18:32:03 | 146,820 | 3 | |
| 18:32:03 | 146,820 | 3 | |
| 18:31:29 | 146,790 | 20 | |
| 18:28:36 | 147,020 | 12 | |
| 18:24:52 | 147,470 | 2 | |
| 18:23:22 | 148,270 | 27 | |
| 18:22:52 | 148,560 | 25 | |
| 18:14:20 | 147,890 | 1 | |
| 18:14:10 | 147,900 | 1 | |
| 18:14:10 | 147,900 | 4 | |
| 18:14:01 | 148,040 | 1 | |
| 18:13:32 | 148,210 | 11 | |
| 18:09:31 | 149,080 | 3 | |
| 18:03:15 | 148,730 | 4 | |
| 18:03:15 | 148,730 | 1 | |
| 18:01:49 | 148,530 | 5 | |
| 18:01:20 | 148,130 | 3 | |
| 18:01:20 | 148,270 | 18 | |
| 17:58:41 | 148,450 | 1 | |
| 17:56:08 | 148,960 | 1 | |
| 17:55:05 | 148,530 | 1 | |
| 17:54:51 | 148,510 | 4 | |
| 17:54:10 | 148,880 | 1 | |
| 17:51:02 | 148,490 | 1 | |
| 17:50:10 | 148,480 | 5 | |
| 17:36:46 | 148,700 | 2 | |
| 17:36:46 | 148,950 | 6 | |
| 17:36:46 | 148,960 | 10 | |
| 17:36:10 | 148,950 | 1 | |
| 17:34:12 | 148,950 | 1 | |
| 17:26:54 | 149,330 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Healthcare CorpShs
Weitere Meldungen
|
19:00
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.