National Healthcare CorpShs Aktie
| 148,89USD | -0,40USD | -0,27% |
WKN: 876949 / ISIN: US6359061008
National Healthcare CorpShs Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 148,890 | ||
| 22:15:00 | 148,890 | ||
| 22:10:00 | 148,890 | 5 886 | |
| 22:00:00 | 148,890 | 5 886 | |
| 22:00:00 | 148,890 | 5 886 | |
| 21:59:58 | 149,500 | 2 | |
| 21:59:58 | 149,500 | 2 | |
| 21:59:58 | 149,500 | 101 | |
| 21:59:58 | 149,500 | 129 | |
| 21:59:58 | 149,500 | 9 | |
| 21:59:56 | 149,490 | 100 | |
| 21:59:55 | 149,500 | 22 | |
| 21:59:55 | 149,500 | 1 | |
| 21:59:55 | 149,500 | 60 | |
| 21:59:54 | 149,500 | 3 | |
| 21:59:54 | 149,500 | 6 | |
| 21:59:53 | 149,500 | 1 | |
| 21:59:53 | 149,220 | 12 | |
| 21:59:52 | 149,490 | 10 | |
| 21:59:51 | 149,220 | 1 | |
| 21:59:51 | 149,490 | 5 | |
| 21:59:51 | 149,490 | 5 | |
| 21:59:51 | 149,490 | 10 | |
| 21:59:50 | 149,490 | 2 | |
| 21:59:50 | 149,440 | 1 | |
| 21:59:50 | 149,440 | 20 | |
| 21:59:49 | 149,440 | 4 | |
| 21:59:49 | 149,440 | 7 | |
| 21:59:49 | 149,390 | 40 | |
| 21:59:49 | 149,370 | 40 | |
| 21:59:49 | 149,350 | 40 | |
| 21:59:49 | 149,350 | 83 | |
| 21:59:48 | 149,350 | 6 | |
| 21:59:47 | 149,350 | 1 | |
| 21:59:47 | 149,350 | 32 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Healthcare CorpShs
Weitere Meldungen
|
23:47
|
|
|
|
23:31
|
|
|
|
23:28
|
|
|
|
23:17
|
|
|
|
23:17
|
|
|
|
23:06
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:49
|
|
|
|
22:48
|
|
|
|
22:48
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:44
|
|
|
|
22:44
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:40
|
|