Northeast Bank Registered Shs Aktie
| 133,03USD | -0,39USD | -0,29% |
WKN DE: A2PKVL / ISIN: US66405S1006
Northeast Bank Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:40:24 | 133,840 | 90 | |
| 19:35:33 | 133,580 | 6 | |
| 19:31:55 | 133,420 | 1 | |
| 19:28:14 | 133,600 | 30 | |
| 19:28:13 | 133,600 | 70 | |
| 19:28:13 | 133,600 | 5 | |
| 19:28:13 | 133,600 | 5 | |
| 19:28:13 | 133,590 | 90 | |
| 19:28:13 | 133,590 | 41 | |
| 19:28:13 | 133,590 | 50 | |
| 19:28:13 | 133,590 | 34 | |
| 19:28:13 | 133,590 | 76 | |
| 19:28:13 | 133,590 | 24 | |
| 19:28:00 | 133,600 | 24 | |
| 19:28:00 | 133,600 | 5 | |
| 19:28:00 | 133,600 | 5 | |
| 19:28:00 | 133,600 | 5 | |
| 19:28:00 | 133,600 | 5 | |
| 19:28:00 | 133,600 | 5 | |
| 19:28:00 | 133,600 | 5 | |
| 19:28:00 | 133,600 | 5 | |
| 19:28:00 | 133,600 | 5 | |
| 19:28:00 | 133,600 | 5 | |
| 19:28:00 | 133,600 | 5 | |
| 19:28:00 | 133,600 | 5 | |
| 19:28:00 | 133,600 | 10 | |
| 19:27:47 | 133,440 | 69 | |
| 19:27:47 | 133,480 | 10 | |
| 19:24:05 | 133,440 | 18 | |
| 19:24:05 | 133,660 | 19 | |
| 19:24:05 | 133,430 | 1 | |
| 19:23:25 | 133,770 | 79 | |
| 19:20:44 | 133,460 | 1 | |
| 19:20:34 | 133,460 | 1 | |
| 19:20:34 | 133,460 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northeast Bank Registered Shs
Analysen zu Northeast Bank Registered Shs
Weitere Meldungen
|
16:31
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:50
|
|
|
|
14:45
|
|