Northeast Bank Registered Shs Aktie
| 116,61USD | -3,93USD | -3,26% |
WKN DE: A2PKVL / ISIN: US66405S1006
Northeast Bank Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:41 | 116,960 | 1 | |
| 21:57:27 | 117,160 | 16 | |
| 21:57:25 | 117,285 | 37 | |
| 21:57:25 | 117,285 | 45 | |
| 21:56:47 | 117,285 | 61 | |
| 21:56:47 | 117,285 | 39 | |
| 21:56:47 | 117,285 | 43 | |
| 21:56:47 | 117,285 | 37 | |
| 21:56:47 | 117,280 | 45 | |
| 21:55:02 | 117,290 | 6 | |
| 21:55:02 | 117,290 | 6 | |
| 21:55:02 | 117,290 | 4 | |
| 21:54:54 | 117,110 | 13 | |
| 21:54:54 | 117,110 | 4 | |
| 21:54:54 | 117,110 | 4 | |
| 21:54:54 | 117,110 | 6 | |
| 21:54:54 | 117,110 | 100 | |
| 21:54:54 | 117,100 | 4 | |
| 21:54:54 | 117,010 | 67 | |
| 21:54:54 | 116,960 | 17 | |
| 21:54:54 | 116,940 | 50 | |
| 21:54:43 | 116,850 | 31 | |
| 21:53:22 | 116,845 | 28 | |
| 21:53:11 | 116,710 | 9 | |
| 21:52:39 | 116,700 | 1 | |
| 21:52:32 | 116,700 | 2 | |
| 21:52:29 | 116,700 | 26 | |
| 21:52:29 | 116,800 | 2 | |
| 21:52:29 | 116,710 | 100 | |
| 21:52:25 | 116,700 | 65 | |
| 21:52:25 | 116,710 | 2 | |
| 21:52:07 | 116,700 | 10 | |
| 21:52:07 | 116,720 | 71 | |
| 21:52:07 | 116,740 | 100 | |
| 21:52:07 | 116,820 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northeast Bank Registered Shs
Analysen zu Northeast Bank Registered Shs
Weitere Meldungen
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|