Northeast Bank Registered Shs Aktie
| 133,41USD | 0,00USD | 0,00% |
WKN DE: A2PKVL / ISIN: US66405S1006
Northeast Bank Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:43:11 | 133,610 | 32 | |
| 18:43:11 | 133,620 | 200 | |
| 18:37:56 | 133,730 | 7 | |
| 18:34:45 | 133,720 | 2 | |
| 18:31:45 | 133,750 | 6 | |
| 18:29:00 | 133,780 | 7 | |
| 18:22:25 | 134,085 | 4 | |
| 18:19:31 | 133,870 | 1 | |
| 18:19:19 | 133,940 | 94 | |
| 18:19:19 | 134,080 | 10 | |
| 18:19:19 | 134,080 | 100 | |
| 18:19:19 | 134,070 | 110 | |
| 18:19:19 | 134,070 | 18 | |
| 18:19:19 | 134,050 | 90 | |
| 18:19:19 | 134,010 | 1 | |
| 18:19:19 | 134,000 | 1 | |
| 18:19:19 | 133,890 | 1 | |
| 18:18:48 | 133,650 | 1 | |
| 18:17:57 | 133,640 | 1 | |
| 18:17:56 | 133,790 | 3 | |
| 18:17:52 | 133,790 | 6 | |
| 18:17:52 | 133,790 | 10 | |
| 18:16:42 | 133,740 | 15 | |
| 18:16:36 | 133,620 | 11 | |
| 18:16:32 | 133,620 | 4 | |
| 18:16:02 | 133,600 | 27 | |
| 18:16:00 | 133,570 | 11 | |
| 18:12:57 | 133,530 | 1 | |
| 18:12:55 | 133,780 | 17 | |
| 18:12:55 | 133,780 | 17 | |
| 18:12:24 | 133,750 | 1 | |
| 18:12:22 | 133,500 | 15 | |
| 18:11:29 | 133,510 | 1 | |
| 18:11:19 | 133,510 | 1 | |
| 18:11:19 | 133,500 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northeast Bank Registered Shs
Analysen zu Northeast Bank Registered Shs
Weitere Meldungen
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:24
|
|
|
|
15:20
|
|