Northeast Bank Registered Shs Aktie
| 128,71USD | -0,27USD | -0,21% |
WKN DE: A2PKVL / ISIN: US66405S1006
Northeast Bank Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:35:55 | 128,150 | 2 | |
| 22:30:00 | 128,740 | ||
| 22:29:56 | 128,320 | 1 | |
| 22:01:01 | 127,840 | 1 | |
| 22:01:00 | 128,160 | 1 | |
| 22:01:00 | 128,140 | 1 | |
| 22:01:00 | 128,140 | 2 | |
| 22:00:31 | 128,140 | 1 | |
| 22:00:31 | 127,710 | 29 | |
| 22:00:00 | 128,740 | ||
| 22:00:00 | 128,740 | 12 114 | |
| 21:59:59 | 128,700 | 74 | |
| 21:59:59 | 128,690 | 5 | |
| 21:59:59 | 128,720 | 92 | |
| 21:59:59 | 128,680 | 3 | |
| 21:59:59 | 128,680 | 58 | |
| 21:59:59 | 128,650 | 16 | |
| 21:59:59 | 128,650 | 51 | |
| 21:59:59 | 128,570 | 90 | |
| 21:59:59 | 128,650 | 29 | |
| 21:59:58 | 128,510 | 387 | |
| 21:59:58 | 128,545 | 10 | |
| 21:59:58 | 128,575 | 40 | |
| 21:59:57 | 128,605 | 10 | |
| 21:59:57 | 128,620 | 1 | |
| 21:59:57 | 128,620 | 99 | |
| 21:59:57 | 128,620 | 1 | |
| 21:59:56 | 128,620 | 3 | |
| 21:59:56 | 128,620 | 96 | |
| 21:59:56 | 128,620 | 29 | |
| 21:59:56 | 128,620 | 10 | |
| 21:59:56 | 128,620 | 57 | |
| 21:59:56 | 128,620 | 100 | |
| 21:59:56 | 128,620 | 1 | |
| 21:59:56 | 128,620 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northeast Bank Registered Shs
Analysen zu Northeast Bank Registered Shs
Weitere Meldungen
|
22:46
|
|
|
|
22:45
|
|
|
|
22:30
|
|
|
|
22:00
|
|
|
|
21:49
|
|
|
|
21:44
|
|
|
|
21:38
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:31
|
|