Obsidian Energy Aktie
| 9,79EUR | -0,29EUR | -2,88% |
WKN DE: A2PLZH / ISIN: CA6744822033
Obsidian Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:03 | 9,790 | ||
| 19:47:24 | 9,815 | ||
| 19:32:28 | 9,785 | ||
| 19:17:24 | 9,765 | ||
| 19:02:41 | 9,820 | ||
| 18:47:25 | 9,795 | ||
| 18:33:11 | 9,775 | ||
| 18:18:44 | 9,780 | ||
| 17:32:11 | 9,815 | ||
| 17:02:53 | 9,815 | ||
| 16:33:25 | 9,685 | ||
| 16:18:23 | 9,720 | ||
| 15:50:31 | 9,895 | ||
| 15:31:27 | 10,010 | ||
| 15:16:35 | 9,875 | ||
| 15:01:25 | 9,875 | ||
| 14:47:02 | 9,915 | ||
| 14:31:17 | 9,915 | ||
| 14:16:31 | 9,915 | ||
| 13:46:21 | 9,930 | ||
| 13:31:12 | 10,020 | ||
| 13:16:25 | 10,020 | ||
| 13:01:19 | 10,020 | ||
| 12:47:26 | 10,030 | ||
| 12:47:01 | 10,030 | ||
| 12:33:27 | 10,030 | ||
| 12:18:11 | 10,030 | ||
| 12:03:29 | 10,030 | ||
| 11:47:52 | 10,030 | ||
| 11:33:24 | 10,030 | ||
| 11:18:09 | 10,030 | ||
| 11:03:40 | 10,030 | ||
| 10:46:46 | 10,050 | ||
| 10:32:37 | 9,920 | ||
| 10:20:46 | 9,930 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Obsidian Energy Ltd Registered Shs
Weitere Meldungen
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|