Patriot National Bancorp Aktie
| 1,34USD | 0,01USD | 0,75% |
WKN DE: A14PYR / ISIN: US70336F2039
Patriot National Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:50:33 | 1,370 | 42 | |
| 16:50:33 | 1,370 | 21 | |
| 16:50:33 | 1,370 | 46 | |
| 16:50:33 | 1,370 | 33 | |
| 16:50:33 | 1,370 | 9 | |
| 16:50:33 | 1,370 | 35 | |
| 16:50:33 | 1,370 | 100 | |
| 16:50:33 | 1,370 | 21 | |
| 16:50:33 | 1,375 | 100 | |
| 16:50:33 | 1,375 | 50 | |
| 16:50:33 | 1,380 | 100 | |
| 16:50:33 | 1,380 | 44 | |
| 16:50:33 | 1,375 | 100 | |
| 16:50:33 | 1,370 | 238 | |
| 16:50:33 | 1,370 | 62 | |
| 16:50:33 | 1,370 | 100 | |
| 16:50:33 | 1,370 | 86 | |
| 16:50:33 | 1,360 | 9 | |
| 16:50:33 | 1,360 | 2 | |
| 16:50:33 | 1,360 | 9 | |
| 16:50:33 | 1,360 | 1 | |
| 16:50:33 | 1,360 | 8 | |
| 16:50:33 | 1,360 | 3 | |
| 16:50:33 | 1,360 | 1 | |
| 16:50:33 | 1,360 | 1 | |
| 16:50:33 | 1,360 | 2 | |
| 16:50:33 | 1,360 | 1 | |
| 16:50:33 | 1,360 | 2 | |
| 16:50:33 | 1,360 | 8 | |
| 16:50:33 | 1,360 | 2 | |
| 16:50:33 | 1,360 | 1 | |
| 16:50:33 | 1,360 | 12 | |
| 16:50:33 | 1,360 | 1 | |
| 16:50:33 | 1,360 | 1 | |
| 16:50:33 | 1,360 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Patriot National Bancorp Inc
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:50
|
|