PennantPark Floating Rate Capital Aktie
| 9,03USD | -0,09USD | -0,99% |
WKN DE: A1JQAB / ISIN: US70806A1060
PennantPark Floating Rate Capital Times and Sales (NYA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:01 | 9,020 | 40 | |
| 21:50:01 | 9,020 | 400 | |
| 21:48:38 | 9,030 | 5 | |
| 21:48:38 | 9,030 | 20 | |
| 21:48:38 | 9,030 | 1 300 | |
| 21:48:38 | 9,030 | 100 | |
| 21:48:38 | 9,030 | 3 | |
| 21:48:38 | 9,030 | 4 | |
| 21:48:38 | 9,030 | 1 | |
| 21:39:41 | 9,035 | 1 | |
| 21:39:06 | 9,040 | 100 | |
| 21:39:06 | 9,040 | 9 | |
| 21:39:06 | 9,040 | 100 | |
| 21:33:31 | 9,050 | 100 | |
| 21:33:31 | 9,050 | 78 | |
| 21:33:31 | 9,050 | 22 | |
| 21:33:31 | 9,050 | 103 | |
| 21:33:31 | 9,050 | 100 | |
| 21:33:31 | 9,050 | 100 | |
| 21:33:31 | 9,045 | 100 | |
| 21:30:17 | 9,050 | 1 | |
| 21:30:17 | 9,050 | 100 | |
| 21:30:17 | 9,050 | 100 | |
| 21:30:17 | 9,050 | 2 | |
| 21:30:17 | 9,050 | 2 | |
| 21:30:17 | 9,050 | 1 | |
| 21:15:47 | 9,060 | 10 | |
| 21:15:47 | 9,060 | 53 | |
| 21:15:42 | 9,060 | 47 | |
| 21:15:31 | 9,060 | 98 | |
| 21:15:26 | 9,060 | 43 | |
| 21:15:26 | 9,060 | 100 | |
| 21:15:26 | 9,055 | 100 | |
| 21:15:05 | 9,055 | 25 | |
| 21:09:44 | 9,050 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PennantPark Floating Rate Capital Ltd.
Analysen zu PennantPark Floating Rate Capital Ltd.
Weitere Meldungen
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:07
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:40
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:14
|
|