Peoples Bancorp Aktie
| 30,94USD | -0,34USD | -1,10% |
WKN: 923499 / ISIN: US7097891011
Peoples Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:43 | 31,000 | 3 | |
| 21:32:43 | 31,000 | 2 | |
| 21:32:43 | 31,000 | 19 | |
| 21:32:13 | 31,010 | 110 | |
| 21:31:37 | 31,010 | 50 | |
| 21:31:37 | 31,010 | 22 | |
| 21:30:15 | 31,020 | 44 | |
| 21:30:15 | 31,020 | 79 | |
| 21:30:15 | 31,020 | 21 | |
| 21:30:15 | 31,020 | 3 | |
| 21:30:15 | 31,020 | 6 | |
| 21:28:14 | 31,010 | 7 | |
| 21:28:14 | 31,010 | 1 | |
| 21:28:14 | 31,010 | 6 | |
| 21:25:40 | 31,020 | 2 | |
| 21:25:40 | 31,020 | 5 | |
| 21:25:39 | 31,010 | 11 | |
| 21:25:39 | 31,010 | 1 | |
| 21:25:39 | 31,010 | 15 | |
| 21:25:39 | 31,010 | 100 | |
| 21:25:39 | 31,010 | 400 | |
| 21:25:39 | 31,010 | 6 | |
| 21:25:32 | 30,990 | 3 | |
| 21:25:32 | 30,990 | 1 | |
| 21:25:26 | 30,990 | 3 | |
| 21:25:18 | 30,990 | 5 | |
| 21:25:18 | 30,990 | 4 | |
| 21:24:14 | 30,990 | 16 | |
| 21:23:55 | 31,000 | 1 | |
| 21:23:55 | 31,000 | 1 | |
| 21:23:55 | 31,000 | 20 | |
| 21:21:39 | 31,010 | 100 | |
| 21:21:02 | 31,010 | 7 | |
| 21:21:02 | 31,010 | 3 | |
| 21:21:02 | 31,010 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Peoples Bancorp IncShs
Analysen zu Peoples Bancorp IncShs
Weitere Meldungen
|
21:27
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:41
|
|