Pizza Pizza Royalty Aktie
15,60CAD | -0,04CAD | -0,26% |
WKN DE: A1KA03 / ISIN: CA72585V1031
Pizza Pizza Royalty Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:41:42 | 15,600 | 100 | |
16:40:09 | 15,610 | 100 | |
16:40:09 | 15,610 | 200 | |
16:39:29 | 15,600 | 100 | |
16:29:35 | 15,580 | 1 100 | |
16:29:35 | 15,580 | 100 | |
16:27:21 | 15,600 | 7 | |
16:16:35 | 15,600 | 50 | |
16:16:34 | 15,590 | 100 | |
16:16:34 | 15,570 | 900 | |
16:07:58 | 15,570 | 29 | |
16:02:07 | 15,600 | 100 | |
15:57:48 | 15,590 | 10 | |
15:57:48 | 15,600 | 100 | |
15:57:48 | 15,600 | 100 | |
15:49:55 | 15,600 | 20 | |
15:49:55 | 15,580 | 100 | |
15:49:43 | 15,590 | 100 | |
15:49:36 | 15,600 | 100 | |
15:34:40 | 15,640 | 1 | |
15:30:16 | 15,690 | 15 | |
15:30:16 | 15,690 | 40 | |
15:30:00 | 15,590 | 20 | |
15:30:00 | 15,700 | 70 | |
15:30:00 | 15,700 | 5 | |
15:30:00 | 15,700 | 1 | |
15:30:00 | 15,700 | 15 | |
15:30:00 | 15,700 | 5 | |
15:30:00 | 15,700 | 5 | |
15:30:00 | 15,700 | 20 | |
15:30:00 | 15,640 | 100 | |
15:30:00 | 15,640 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pizza Pizza Royalty Corp
Analysen zu Pizza Pizza Royalty Corp
Weitere Meldungen
16:43
|
|
|
16:30
|
|
|
16:30
|
|
|
16:21
|
|
|
16:20
|
|
|
16:17
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:07
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
15:53
|
|
|
15:51
|
|
|
15:50
|
|
|
15:50
|
|
|
15:48
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|
|
15:43
|
|
|
15:39
|
|
|
15:37
|
|
|
15:37
|
|
|
15:33
|
|
|
15:31
|
|
|
15:29
|
|
|
15:23
|
|
|
15:18
|
|
|
15:10
|
|
|
15:10
|
|
|
15:08
|
|
|
15:07
|
|
|
15:06
|
|
|
15:06
|
|
|
15:06
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|