Pizza Pizza Royalty Aktie
| 16,42CAD | 0,01CAD | 0,06% |
WKN DE: A1KA03 / ISIN: CA72585V1031
Pizza Pizza Royalty Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:06:58 | 16,420 | 100 | |
| 17:29:57 | 16,410 | 100 | |
| 17:26:56 | 16,420 | 9 | |
| 17:26:55 | 16,425 | 100 | |
| 17:26:55 | 16,430 | 100 | |
| 17:26:55 | 16,420 | 200 | |
| 17:26:55 | 16,420 | 100 | |
| 17:26:55 | 16,405 | 100 | |
| 17:17:58 | 16,400 | 1 000 | |
| 17:17:58 | 16,390 | 100 | |
| 17:17:58 | 16,390 | 100 | |
| 17:17:58 | 16,390 | 100 | |
| 17:17:58 | 16,390 | 100 | |
| 17:17:58 | 16,370 | 100 | |
| 16:10:35 | 16,400 | 24 | |
| 16:10:35 | 16,400 | 300 | |
| 16:10:35 | 16,400 | 100 | |
| 16:10:35 | 16,410 | 500 | |
| 16:10:35 | 16,410 | 100 | |
| 15:51:08 | 16,440 | 32 | |
| 15:46:25 | 16,440 | 100 | |
| 15:46:24 | 16,470 | 100 | |
| 15:43:38 | 16,450 | 100 | |
| 15:43:38 | 16,450 | 70 | |
| 15:36:12 | 16,470 | 200 | |
| 15:36:12 | 16,470 | 200 | |
| 15:36:12 | 16,470 | 100 | |
| 15:30:00 | 16,370 | 14 | |
| 15:30:00 | 16,370 | 15 | |
| 15:30:00 | 16,370 | 1 | |
| 15:30:00 | 16,370 | 11 | |
| 15:30:00 | 16,370 | 90 | |
| 15:30:00 | 16,370 | 5 | |
| 15:30:00 | 16,370 | 2 | |
| 15:30:00 | 16,370 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pizza Pizza Royalty Corp
Analysen zu Pizza Pizza Royalty Corp
Weitere Meldungen
|
18:21
|
|
|
|
18:18
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|