Pizza Pizza Royalty Aktie
| 15,87CAD | 0,04CAD | 0,25% |
WKN DE: A1KA03 / ISIN: CA72585V1031
Pizza Pizza Royalty Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:48 | 15,870 | 1 600 | |
| 16:16:47 | 15,870 | 7 | |
| 16:12:53 | 15,860 | 100 | |
| 16:05:22 | 15,900 | 100 | |
| 16:04:58 | 15,890 | 100 | |
| 16:04:57 | 15,930 | 100 | |
| 16:04:57 | 15,930 | 100 | |
| 16:04:57 | 15,930 | 800 | |
| 16:04:57 | 15,930 | 1 300 | |
| 16:04:57 | 15,890 | 100 | |
| 16:04:57 | 15,920 | 100 | |
| 16:04:57 | 15,890 | 200 | |
| 16:04:57 | 15,890 | 200 | |
| 16:03:02 | 15,870 | 100 | |
| 15:51:56 | 15,890 | 100 | |
| 15:50:09 | 15,850 | 2 000 | |
| 15:50:09 | 15,850 | 6 000 | |
| 15:50:09 | 15,850 | 800 | |
| 15:50:08 | 15,880 | 100 | |
| 15:50:08 | 15,890 | 100 | |
| 15:48:30 | 15,910 | 100 | |
| 15:47:44 | 15,930 | 300 | |
| 15:47:44 | 15,930 | 200 | |
| 15:47:44 | 15,930 | 100 | |
| 15:45:48 | 15,900 | 100 | |
| 15:45:48 | 15,900 | 100 | |
| 15:42:08 | 15,920 | 100 | |
| 15:42:07 | 15,900 | 100 | |
| 15:41:35 | 15,910 | 100 | |
| 15:40:41 | 15,930 | 100 | |
| 15:40:40 | 15,950 | 100 | |
| 15:40:06 | 15,950 | 50 | |
| 15:40:06 | 15,950 | 50 | |
| 15:39:17 | 15,980 | 400 | |
| 15:39:17 | 15,980 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pizza Pizza Royalty Corp
Analysen zu Pizza Pizza Royalty Corp
Weitere Meldungen
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:09
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:10
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|