Provident Financial PLCShs Aktie
| 1,35EUR | 0,01EUR | 0,90% |
WKN DE: A0MV90 / ISIN: GB00B1Z4ST84
Provident Financial PLCShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:18 | 1,348 | ||
| 16:18:19 | 1,346 | ||
| 15:48:00 | 1,356 | ||
| 15:33:19 | 1,350 | ||
| 15:18:19 | 1,350 | ||
| 15:03:25 | 1,344 | ||
| 14:48:01 | 1,344 | ||
| 14:32:45 | 1,356 | ||
| 14:18:13 | 1,356 | ||
| 14:03:58 | 1,356 | ||
| 13:48:05 | 1,356 | ||
| 13:18:15 | 1,340 | ||
| 13:03:59 | 1,342 | ||
| 12:47:04 | 1,342 | ||
| 12:32:58 | 1,342 | ||
| 12:18:18 | 1,342 | ||
| 12:03:55 | 1,340 | ||
| 11:48:14 | 1,338 | ||
| 11:18:34 | 1,338 | ||
| 11:02:13 | 1,342 | ||
| 10:46:09 | 1,330 | ||
| 10:31:13 | 1,330 | ||
| 10:16:16 | 1,326 | ||
| 10:01:18 | 1,336 | ||
| 09:46:12 | 1,336 | ||
| 09:31:12 | 1,326 | ||
| 09:14:10 | 1,328 | ||
| 09:05:47 | 1,326 | ||
| 08:47:25 | 1,326 | ||
| 08:18:34 | 1,326 | ||
| 08:06:35 | 1,324 | ||
| 07:53:35 | 1,324 | ||
| 07:45:40 | 1,322 | ||
| 07:38:04 | 1,322 | ||
| 07:32:33 | 1,322 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Provident Financial PLCShs
Weitere Meldungen
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:46
|
|